Cryptocurrency Live Prices - Market Cap

MARKET CAP
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 7,208.64$ 131.98 B$ 46.36 B18.31 M6.62%
2
ethereum
Ethereum
ETH
$ 164.04$ 18.11 B$ 15.24 B110.41 M15.23%
3
ripple
XRP
XRP
$ 0.191451$ 8.42 B$ 2.27 B43.98 B8.02%
4
tether
Tether
USDT
$ 0.998188$ 6.34 B$ 56.01 B6.35 B-0.06%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 251.00$ 4.61 B$ 4.13 B18.37 M9.33%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$ 191.36$ 3.51 B$ 2.77 B18.37 M10.94%
7
litecoin
Litecoin
LTC
$ 44.26$ 2.85 B$ 3.28 B64.45 M10.19%
8
eos
EOS
EOS
$ 2.70$ 2.52 B$ 3.12 B934.87 M15.25%
9
binancecoin
Binance Coin
BNB
$ 14.79$ 2.24 B$ 442.68 M151.26 M9.11%
10
okb
OKB
OKB
$ 4.79$ 1.35 B$ 148.13 M282.84 M3.86%
11
tezos
Tezos
XTZ
$ 1.84$ 1.30 B$ 121.57 M706.11 M9.93%
12
cardano
Cardano
ADA
$ 0.034466$ 1.07 B$ 139.62 M31.11 B8.82%
13
leo-token
LEO Token
LEO
$ 1.03$ 1.02 B$ 10.10 M981.04 M0.31%
14
monero
Monero
XMR
$ 58.08$ 1.02 B$ 178.01 M17.51 M8.90%
15
stellar
Stellar
XLM
$ 0.049066$ 996.51 M$ 488.26 M20.31 B14.47%
16
huobi-token
Huobi Token
HT
$ 3.92$ 914.57 M$ 232.42 M233.37 M6.59%
17
chainlink
ChainLink
LINK
$ 2.45$ 894.58 M$ 298.47 M364.41 M8.88%
18
tron
TRON
TRX
$ 0.013431$ 888.62 M$ 1.02 B66.14 B8.50%
19
crypto-com-chain
Crypto.com Coin
CRO
$ 0.052126$ 741.39 M$ 5.80 M14.23 B7.82%
20
usd-coin
USD Coin
USDC
$ 0.997700$ 686.22 M$ 791.37 M686.74 M-0.38%
21
dash
Dash
DASH
$ 71.98$ 677.49 M$ 563.45 M9.42 M8.07%
22
ethereum-classic
Ethereum Classic
ETC
$ 5.51$ 641.04 M$ 1.65 B116.32 M10.09%
23
neo
NEO
NEO
$ 7.73$ 545.04 M$ 503.26 M70.53 M10.66%
24
iota
IOTA
MIOTA
$ 0.162114$ 450.59 M$ 14.06 M2.78 B9.65%
25
cosmos
Cosmos
ATOM
$ 2.34$ 433.57 M$ 175.09 M185.10 M14.39%
26
nem
NEM
XEM
$ 0.039593$ 356.29 M$ 25.28 M9.00 B7.64%
27
zcash
Zcash
ZEC
$ 36.61$ 355.89 M$ 529.60 M9.72 M13.26%
28
maker
Maker
MKR
$ 320.14$ 284.24 M$ 3.21 M887.96 K7.97%
29
ontology
Ontology
ONT
$ 0.418669$ 266.84 M$ 111.99 M637.35 M10.48%
30
paxos-standard
Paxos Standard
PAX
$ 0.998577$ 254.02 M$ 1.04 B255.00 M-0.18%
31
dogecoin
Dogecoin
DOGE
$ 0.001974$ 244.86 M$ 141.53 M124.04 B6.64%
32
basic-attention-token
Basic Attention Token
BAT
$ 0.159261$ 230.31 M$ 87.11 M1.45 B9.88%
33
vechain
VeChain
VET
$ 0.003517$ 226.60 M$ 123.20 M64.42 B10.16%
34
lisk
Lisk
LSK
$ 1.03$ 143.74 M$ 4.57 M139.00 M6.68%
35
decred
Decred
DCR
$ 12.63$ 143.02 M$ 84.03 M11.32 M7.26%
36
bitcoin-gold
Bitcoin Gold
BTG
$ 7.76$ 135.97 M$ 27.14 M17.51 M6.44%
37
qtum
Qtum
QTUM
$ 1.39$ 133.81 M$ 427.03 M96.23 M11.48%
38
icon
ICON
ICX
$ 0.249566$ 132.95 M$ 25.49 M532.56 M7.67%
39
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.034006$ 132.06 M$ 7.74 M3.88 B4.69%
40
true-usd
TrueUSD
TUSD
$ 0.998470$ 131.22 M$ 1.21 B131.43 M-0.07%
41
algorand
Algorand
ALGO
$ 0.183185$ 128.59 M$ 85.99 M701.95 M8.15%
42
augur
Augur
REP
$ 10.13$ 111.40 M$ 22.37 M11.00 M4.26%
43
0x
0x
ZRX
$ 0.163213$ 106.37 M$ 31.21 M651.70 M5.55%
44
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.522272$ 98.27 M$ 11.50 M188.16 M7.97%
45
ravencoin
Ravencoin
RVN
$ 0.016656$ 98.02 M$ 13.32 M5.89 B7.93%
46
waves
Waves
WAVES
$ 0.974031$ 97.40 M$ 61.54 M100.00 M4.70%
47
bytom
Bytom
BTM
$ 0.060578$ 95.68 M$ 127.45 M1.58 B6.27%
48
monacoin
MonaCoin
MONA
$ 1.24$ 90.22 M$ 4.61 M72.75 M4.40%
49
gatechain-token
Gatechain Token
GT
$ 0.448122$ 89.35 M$ 4.01 M200.15 M5.66%
50
enjincoin
Enjin Coin
ENJ
$ 0.097020$ 88.75 M$ 6.77 M914.77 M5.05%
51
dai
Dai
DAI
$ 1.01$ 87.43 M$ 13.04 M86.66 M-0.29%
52
theta-token
Theta Network
THETA
$ 0.086192$ 86.18 M$ 3.24 M1,000.00 M8.02%
53
monaco
MCO
MCO
$ 5.36$ 84.59 M$ 56.43 M15.79 M7.67%
54
omisego
OmiseGO
OMG
$ 0.584637$ 81.98 M$ 151.22 M140.25 M7.68%
55
kyber-network
Kyber Network
KNC
$ 0.453396$ 81.28 M$ 69.90 M179.46 M5.16%
56
digibyte
DigiByte
DGB
$ 0.006202$ 80.63 M$ 2.40 M13.01 B18.88%
57
nano
Nano
NANO
$ 0.604246$ 80.51 M$ 5.58 M133.25 M4.08%
58
kucoin-shares
KuCoin Shares
KCS
$ 0.964441$ 78.94 M$ 5.34 M81.85 M3.06%
59
ftx-token
FTX Token
FTT
$ 2.70$ 78.00 M$ 2.61 M28.85 M8.07%
60
numeraire
Numeraire
NMR
$ 16.89$ 78.07 M$ 1.64 M4.62 M-0.28%
61
dxchain
DxChain Token
DX
$ 0.001497$ 74.86 M$ 1.81 M50.00 B14.57%
62
nervos-network
Nervos Network
CKB
$ 0.005218$ 72.72 M$ 9.36 M13.97 B7.86%
63
havven
Synthetix Network Token
SNX
$ 0.729570$ 68.15 M$ 3.25 M93.42 M11.39%
64
nexo
NEXO
NEXO
$ 0.121325$ 67.94 M$ 10.25 M560.00 M10.35%
65
status
Status
SNT
$ 0.017308$ 66.14 M$ 52.23 M3.82 B6.91%
66
siacoin
Siacoin
SC
$ 0.001443$ 63.46 M$ 2.61 M43.95 B6.63%
67
holotoken
Holo
HOT
$ 0.000354$ 62.81 M$ 6.25 M177.62 B7.42%
68
digixdao
DigixDAO
DGD
$ 31.42$ 62.83 M$ 420.04 K2.00 M16.06%
69
energi
Energi
NRG
$ 2.28$ 61.17 M$ 2.22 M26.89 M5.89%
70
steem
Steem
STEEM
$ 0.174702$ 60.64 M$ 4.74 M347.15 M2.04%
71
blockstack
Blockstack
STX
$ 0.100607$ 59.42 M$ 248.49 K590.64 M6.54%
72
tokenize-xchange
Tokenize Xchange
TKX
$ 0.686891$ 54.95 M$ 4.50 M80.00 M6.02%
73
v-systems
V.SYSTEMS
VSYS
$ 0.027239$ 53.44 M$ 6.09 M1.96 B9.90%
74
zencash
Horizen
ZEN
$ 6.05$ 53.17 M$ 3.16 M8.79 M5.83%
75
bittorrent-2
BitTorrent
BTT
$ 0.000246$ 52.20 M$ 43.79 M212.12 B6.11%
76
quant-network
Quant
QNT
$ 5.09$ 50.74 M$ 2.97 M9.96 M5.80%
77
komodo
Komodo
KMD
$ 0.430171$ 51.23 M$ 2.48 M119.13 M5.96%
78
tether-gold
Tether Gold
XAUT
$ 1,669.87$ 50.76 M$ 218.64 K30.40 K0.33%
79
swipe
Swipe
SXP
$ 0.814041$ 49.82 M$ 4.43 M62.64 M-0.21%
80
bitshares
BitShares
BTS
$ 0.018372$ 49.79 M$ 31.39 M2.71 B8.31%
81
compound-ether
Compound Ether
CETH
$ 3.28$ 48.94 M$ 545.12 K14.93 M15.46%
82
zilliqa
Zilliqa
ZIL
$ 0.004626$ 48.30 M$ 25.38 M10.44 B7.96%
83
hshare
HyperCash
HC
$ 1.08$ 48.01 M$ 31.15 M44.57 M9.12%
84
handshake
Handshake
HNS
$ 0.172064$ 45.46 M$ 38.09 M263.83 M3.23%
85
hive
Hive
HIVE
$ 0.129943$ 45.12 M$ 559.58 K347.15 M-27.39%
86
verge
Verge
XVG
$ 0.002776$ 45.10 M$ 1.18 M16.23 B9.06%
87
republic-protocol
REN
REN
$ 0.050634$ 44.26 M$ 2.01 M874.10 M1.70%
88
bytecoin
Bytecoin
BCN
$ 0.000240$ 44.23 M$ 26.99 K184.07 B16.08%
89
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0.048708$ 41.56 M$ 1.38 M853.25 M7.03%
90
iostoken
IOST
IOST
$ 0.003396$ 40.80 M$ 35.76 M12.01 B8.05%
91
aeternity
Aeternity
AE
$ 0.108487$ 38.23 M$ 10.68 M352.31 M8.32%
92
seele
Seele
SEELE
$ 0.054041$ 37.83 M$ 17.03 M700.00 M2.44%
93
decentraland
Decentraland
MANA
$ 0.027695$ 36.85 M$ 24.24 M1.33 B6.05%
94
golem
Golem
GNT
$ 0.036735$ 36.00 M$ 5.76 M980.05 M6.02%
95
celsius-degree-token
Celsius Network
CEL
$ 0.078510$ 35.35 M$ 229.97 K450.21 M1.95%
96
zcoin
Zcoin
XZC
$ 3.56$ 34.96 M$ 47.79 M9.84 M11.75%
97
matic-network
Matic Network
MATIC
$ 0.012632$ 34.85 M$ 22.99 M2.76 B11.17%
98
compound-usd-coin
Compound USD Coin
CUSDC
$ 0.020952$ 34.49 M$ 1.43 M1.64 B-0.12%
99
ardor
Ardor
ARDR
$ 0.033995$ 33.96 M$ 2.34 M999.00 M6.50%
100
loopring
Loopring
LRC
$ 0.029124$ 33.27 M$ 3.61 M1.14 B5.26%
101
thunder-token
ThunderCore
TT
$ 0.006050$ 32.92 M$ 3.04 M5.44 B-0.05%
102
chiliz
Chiliz
CHZ
$ 0.006945$ 32.85 M$ 2.85 M4.78 B4.77%
103
bmax
Bitmax Token
BTMX
$ 0.041851$ 32.67 M$ 3.48 M780.62 M2.95%
104
aelf
aelf
ELF
$ 0.069482$ 32.05 M$ 40.90 M461.33 M10.21%
105
terra-luna
Terra
LUNA
$ 0.168644$ 31.74 M$ 2.98 M188.21 M5.81%

Comments

0 comments