| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 9,653.24 | $ 175.98 B | $ 36.80 B | 18.23 M | 0.35% | |
| 2 |  Ethereum ETH | $ 262.90 | $ 28.87 B | $ 18.31 B | 109.80 M | 1.58% | |
| 3 |  XRP XRP | $ 0.273148 | $ 11.95 B | $ 2.53 B | 43.75 B | -0.76% | |
| 4 |  Bitcoin Cash BCH | $ 376.02 | $ 6.88 B | $ 4.80 B | 18.29 M | -0.26% | |
| 5 |  Bitcoin SV BSV | $ 286.19 | $ 5.22 B | $ 2.42 B | 18.29 M | -1.52% | |
| 6 |  Litecoin LTC | $ 73.65 | $ 4.72 B | $ 4.97 B | 64.13 M | 3.17% | |
| 7 |  Tether USDT | $ 1.00 | $ 4.29 B | $ 42.51 B | 4.29 B | 0.16% | |
| 8 |  EOS EOS | $ 4.04 | $ 3.90 B | $ 3.16 B | 966.14 M | -1.45% | |
| 9 |  Binance Coin BNB | $ 22.05 | $ 3.38 B | $ 327.44 M | 153.47 M | -1.58% | |
| 10 |  Tezos XTZ | $ 3.42 | $ 2.40 B | $ 251.13 M | 701.52 M | -7.82% | |
| 11 |  OKB OKB | $ 6.68 | $ 1.91 B | $ 241.58 M | 286.02 M | -1.31% | |
| 12 |  Cardano ADA | $ 0.058681 | $ 1.83 B | $ 227.41 M | 31.11 B | 0.97% | |
| 13 |  ChainLink LINK | $ 4.27 | $ 1.56 B | $ 404.28 M | 364.41 M | -0.95% | |
| 14 |  Stellar XLM | $ 0.070856 | $ 1.43 B | $ 310.90 M | 20.20 B | -1.18% | |
| 15 |  Monero XMR | $ 81.70 | $ 1.43 B | $ 149.27 M | 17.45 M | 5.40% | |
| 16 |  TRON TRX | $ 0.020028 | $ 1.32 B | $ 1.82 B | 66.14 B | -0.23% | |
| 17 |  Huobi Token HT | $ 4.73 | $ 1.10 B | $ 205.18 M | 233.37 M | -1.00% | |
| 18 |  Ethereum Classic ETC | $ 9.51 | $ 1.11 B | $ 2.23 B | 116.32 M | 3.25% | |
| 19 |  Dash DASH | $ 108.14 | $ 1.01 B | $ 736.19 M | 9.34 M | 2.44% | |
| 20 |  NEO NEO | $ 13.84 | $ 976.03 M | $ 640.95 M | 70.53 M | -2.13% | |
| 21 |  LEO Token LEO | $ 0.957377 | $ 942.92 M | $ 8.99 M | 986.14 M | -3.03% | |
| 22 |  Cosmos ATOM | $ 4.89 | $ 928.74 M | $ 330.66 M | 190.35 M | 6.76% | |
| 23 |  Crypto.com Coin CRO | $ 0.058488 | $ 806.64 M | $ 29.34 M | 13.79 B | 1.35% | |
| 24 |  IOTA MIOTA | $ 0.266313 | $ 740.23 M | $ 10.75 M | 2.78 B | -1.20% | |
| 25 |  Zcash ZEC | $ 61.68 | $ 560.07 M | $ 435.43 M | 9.08 M | 0.04% | |
| 26 |  NEM XEM | $ 0.060495 | $ 544.46 M | $ 37.63 M | 9.00 B | -0.27% | |
| 27 |  Maker MKR | $ 624.02 | $ 542.20 M | $ 2.85 M | 869.40 K | -1.69% | |
| 28 |  Ontology ONT | $ 0.843530 | $ 537.15 M | $ 156.09 M | 637.35 M | 0.56% | |
| 29 |  USD Coin USDC | $ 0.999423 | $ 424.80 M | $ 882.30 M | 425.18 M | 0.03% | |
| 30 |  VeChain VET | $ 0.006626 | $ 416.03 M | $ 194.70 M | 62.71 B | 1.42% | |
| 31 |  Basic Attention Token BAT | $ 0.271866 | $ 389.35 M | $ 77.54 M | 1.43 B | 4.60% | |
| 32 |  Dogecoin DOGE | $ 0.002641 | $ 325.99 M | $ 132.26 M | 123.42 B | -0.19% | |
| 33 |  Algorand ALGO | $ 0.439092 | $ 260.84 M | $ 208.92 M | 602.28 M | -0.27% | |
| 34 |  Qtum QTUM | $ 2.40 | $ 231.19 M | $ 416.16 M | 96.23 M | -0.47% | |
| 35 |  Decred DCR | $ 20.03 | $ 222.89 M | $ 30.55 M | 11.13 M | -2.71% | |
| 36 |  Paxos Standard PAX | $ 0.997726 | $ 222.37 M | $ 317.70 M | 222.86 M | -0.06% | |
| 37 |  ICON ICX | $ 0.404890 | $ 211.75 M | $ 61.84 M | 522.99 M | 2.07% | |
| 38 |  Lisk LSK | $ 1.50 | $ 207.20 M | $ 7.92 M | 138.23 M | -6.08% | |
| 39 |  Bitcoin Gold BTG | $ 10.28 | $ 180.13 M | $ 21.90 M | 17.51 M | -1.13% | |
| 40 |  0x ZRX | $ 0.282853 | $ 177.15 M | $ 49.54 M | 626.29 M | -0.18% | |
| 41 |  Ravencoin RVN | $ 0.030977 | $ 171.60 M | $ 17.80 M | 5.56 B | -0.51% | |
| 42 |  OmiseGO OMG | $ 1.09 | $ 152.31 M | $ 128.96 M | 140.25 M | -0.75% | |
| 43 |  Hedera Hashgraph HBAR | $ 0.045859 | $ 147.80 M | $ 10.32 M | 3.23 B | 1.40% | |
| 44 |  Bytom BTM | $ 0.094454 | $ 148.37 M | $ 68.80 M | 1.57 B | -1.24% | |
| 45 |  Augur REP | $ 13.25 | $ 145.79 M | $ 26.71 M | 11.00 M | -1.17% | |
| 46 |  Waves WAVES | $ 1.43 | $ 142.34 M | $ 76.58 M | 100.00 M | -3.63% | |
| 47 |  TrueUSD TUSD | $ 0.999423 | $ 141.46 M | $ 1.56 B | 141.85 M | 0.02% | |
| 48 |  Bitcoin Diamond BCD | $ 0.750878 | $ 140.22 M | $ 9.25 M | 188.16 M | -0.35% | |
| 49 |  MonaCoin MONA | $ 1.92 | $ 139.54 M | $ 6.91 M | 72.75 M | -1.50% | |
| 50 |  Siacoin SC | $ 0.002987 | $ 130.37 M | $ 5.31 M | 43.64 B | -2.72% | |
| 51 |  Holo HOT | $ 0.000734 | $ 129.98 M | $ 8.50 M | 177.62 B | -0.15% | |
| 52 |  Theta Network THETA | $ 0.129830 | $ 129.72 M | $ 7.53 M | 1,000.00 M | -3.38% | |
| 53 |  Nano NANO | $ 0.968955 | $ 129.11 M | $ 4.91 M | 133.25 M | 2.13% | |
| 54 |  Gatechain Token GT | $ 0.613375 | $ 122.92 M | $ 14.42 M | 200.46 M | -2.27% | |
| 55 |  Dai DAI | $ 1.00 | $ 120.67 M | $ 4.75 M | 120.71 M | 0.35% | |
| 56 |  Enjin Coin ENJ | $ 0.125039 | $ 113.27 M | $ 12.66 M | 905.85 M | -7.05% | |
| 57 |  NEXO NEXO | $ 0.192852 | $ 107.96 M | $ 19.53 M | 560.00 M | 2.25% | |
| 58 |  Kyber Network KNC | $ 0.599281 | $ 103.86 M | $ 58.15 M | 173.30 M | 18.28% | |
| 59 |  KuCoin Shares KCS | $ 1.26 | $ 102.91 M | $ 8.56 M | 81.85 M | 1.03% | |
| 60 |  BitTorrent BTT | $ 0.000484 | $ 102.61 M | $ 73.45 M | 212.12 B | -1.27% | |
| 61 |  Nervos Network CKB | $ 0.007335 | $ 98.22 M | $ 9.13 M | 13.43 B | 3.79% | |
| 62 |  Horizen ZEN | $ 11.51 | $ 97.56 M | $ 1.88 M | 8.47 M | -1.24% | |
| 63 |  V.SYSTEMS VSYS | $ 0.050048 | $ 96.57 M | $ 4.05 M | 1.93 B | -2.87% | |
| 64 |  DigixDAO DGD | $ 47.61 | $ 95.21 M | $ 1.93 M | 2.00 M | 1.76% | |
| 65 |  DxChain Token DX | $ 0.001859 | $ 93.24 M | $ 2.58 M | 50.00 B | 9.49% | |
| 66 |  Synthetix Network Token SNX | $ 1.01 | $ 92.60 M | $ 981.33 K | 91.66 M | 6.17% | |
| 67 |  Bytecoin BCN | $ 0.000495 | $ 90.97 M | $ 7.48 K | 184.07 B | -0.20% | |
| 68 |  Blockstack STX | $ 0.159227 | $ 87.48 M | $ 514.13 K | 549.77 M | 0.18% | |
| 69 |  DigiByte DGB | $ 0.006779 | $ 86.93 M | $ 1.07 M | 12.85 B | -1.08% | |
| 70 |  BitShares BTS | $ 0.031745 | $ 86.04 M | $ 15.38 M | 2.71 B | -1.52% | |
| 71 |  MCO MCO | $ 5.46 | $ 86.20 M | $ 30.77 M | 15.79 M | 0.67% | |
| 72 |  Komodo KMD | $ 0.723976 | $ 85.77 M | $ 3.02 M | 118.47 M | 1.14% | |
| 73 |  HyperCash HC | $ 1.90 | $ 84.46 M | $ 58.59 M | 44.52 M | -0.74% | |
| 74 |  FTX Token FTT | $ 2.68 | $ 77.25 M | $ 3.38 M | 28.85 M | 1.71% | |
| 75 |  IOST IOST | $ 0.006309 | $ 75.70 M | $ 51.16 M | 12.01 B | 0.15% | |
| 76 |  Zilliqa ZIL | $ 0.007297 | $ 75.49 M | $ 13.04 M | 10.33 B | -1.46% | |
| 77 |  Steem STEEM | $ 0.217314 | $ 73.74 M | $ 1.28 M | 339.35 M | -0.26% | |
| 78 |  Swipe SXP | $ 1.18 | $ 73.70 M | $ 12.09 M | 62.64 M | 7.32% | |
| 79 |  Decentraland MANA | $ 0.055399 | $ 73.54 M | $ 35.18 M | 1.33 B | 2.63% | |
| 80 |  Verge XVG | $ 0.004450 | $ 72.07 M | $ 1.23 M | 16.18 B | -0.32% | |
| 81 |  Aeternity AE | $ 0.198923 | $ 69.19 M | $ 10.76 M | 347.84 M | 0.35% | |
| 82 |  Celsius Network CEL | $ 0.147738 | $ 65.75 M | $ 71.23 K | 448.91 M | 1.15% | |
| 83 |  Chiliz CHZ | $ 0.013458 | $ 64.41 M | $ 4.79 M | 4.78 B | 1.52% | |
| 84 |  Status SNT | $ 0.017314 | $ 62.69 M | $ 59.26 M | 3.62 B | -1.46% | |
| 85 |  Golem GNT | $ 0.063196 | $ 61.94 M | $ 8.15 M | 980.05 M | -2.54% | |
| 86 |  Ardor ARDR | $ 0.062358 | $ 62.30 M | $ 3.63 M | 999.00 M | 6.34% | |
| 87 |  Seele SEELE | $ 0.087162 | $ 61.18 M | $ 37.37 M | 700.00 M | 1.42% | |
| 88 |  Bitmax Token BTMX | $ 0.077056 | $ 60.07 M | $ 3.17 M | 780.62 M | 3.32% | |
| 89 |  Zcoin XZC | $ 6.17 | $ 58.67 M | $ 42.09 M | 9.52 M | -0.95% | |
| 90 |  REN REN | $ 0.061937 | $ 54.35 M | $ 3.17 M | 874.10 M | -3.90% | |
| 91 |  Loopring LRC | $ 0.047818 | $ 54.07 M | $ 11.20 M | 1.13 B | 18.58% | |
| 92 |  Matic Network MATIC | $ 0.020636 | $ 52.70 M | $ 27.13 M | 2.56 B | -2.54% | |
| 93 |  Aion AION | $ 0.130282 | $ 50.96 M | $ 12.36 M | 391.14 M | -1.65% | |
| 93 |  Terra LUNA | $ 0.197449 | $ 36.95 M | $ 3.66 M | 187.15 M | -2.35% | |
| 94 |  aelf ELF | $ 0.108652 | $ 50.05 M | $ 50.93 M | 461.33 M | -6.94% | |
| 95 |  RIF Token RIF | $ 0.087075 | $ 49.52 M | $ 6.41 M | 569.46 M | 0.49% | |
| 96 |  iExec RLC RLC | $ 0.705293 | $ 49.54 M | $ 7.66 M | 70.23 M | 19.01% | |
| 97 | Terra LUNA | $ 0.254812 | $ 48.01 M | $ 5.74 M | 187.85 M | 2.68% | |
| 98 |  WAX WAXP | $ 0.050226 | $ 47.83 M | $ 4.28 M | 949.72 M | 7.35% | |
| 99 |  Pundi X NPXS | $ 0.000198 | $ 46.69 M | $ 15.82 M | 236.52 B | -5.45% | |
| 100 |  Numeraire NMR | $ 10.52 | $ 47.15 M | $ 1.39 M | 4.48 M | 4.47% | |
| 101 |  Lambda LAMB | $ 0.031619 | $ 44.69 M | $ 18.80 M | 1.42 B | -4.87% | |
| 102 |  MaidSafeCoin MAID | $ 0.098004 | $ 44.35 M | $ 512.13 K | 452.55 M | 1.38% | |
| 103 |  Stratis STRAT | $ 0.443662 | $ 44.23 M | $ 1.46 M | 99.69 M | 0.16% | |
| 104 |  Energi NRG | $ 1.58 | $ 41.51 M | $ 602.57 K | 26.37 M | 6.09% |
- Latest
- Trending
