| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 7,199.66 | $ 129.07 B | $ 38.03 B | 18.06 M | -6.09% | |
| 2 |  Ethereum ETH | $ 149.34 | $ 16.04 B | $ 13.89 B | 108.65 M | -7.70% | |
| 3 |  XRP XRP | $ 0.233535 | $ 10.05 B | $ 2.25 B | 43.30 B | -3.81% | |
| 4 |  Tether USDT | $ 1.01 | $ 4.30 B | $ 41.93 B | 4.29 B | 0.45% | |
| 5 |  Bitcoin Cash BCH | $ 207.38 | $ 3.73 B | $ 3.75 B | 18.13 M | -9.13% | |
| 6 |  Litecoin LTC | $ 47.24 | $ 2.99 B | $ 3.11 B | 63.74 M | -6.34% | |
| 7 |  EOS EOS | $ 2.61 | $ 2.46 B | $ 3.46 B | 950.82 M | -8.34% | |
| 8 |  Binance Coin BNB | $ 15.38 | $ 2.34 B | $ 310.94 M | 153.47 M | -8.14% | |
| 9 |  Bitcoin SV BSV | $ 95.44 | $ 1.72 B | $ 825.68 M | 18.12 M | -4.07% | |
| 10 |  Stellar XLM | $ 0.057232 | $ 1.15 B | $ 224.50 M | 20.21 B | -4.81% | |
| 11 |  Cardano ADA | $ 0.036665 | $ 1.13 B | $ 164.76 M | 31.11 B | -4.82% | |
| 12 |  TRON TRX | $ 0.014324 | $ 945.49 M | $ 1.24 B | 66.14 B | -6.35% | |
| 13 |  LEO Token LEO | $ 0.928969 | $ 920.18 M | $ 17.69 M | 991.13 M | -1.42% | |
| 14 |  Monero XMR | $ 50.36 | $ 868.63 M | $ 179.85 M | 17.32 M | -7.56% | |
| 15 |  ChainLink LINK | $ 2.33 | $ 843.29 M | $ 190.58 M | 364.41 M | -9.45% | |
| 16 |  Tezos XTZ | $ 1.13 | $ 780.96 M | $ 68.40 M | 691.34 M | -11.05% | |
| 17 |  Cosmos ATOM | $ 2.92 | $ 717.18 M | $ 191.14 M | 247.57 M | -9.65% | |
| 18 |  NEO NEO | $ 9.67 | $ 680.37 M | $ 495.22 M | 70.53 M | -12.40% | |
| 19 |  Huobi Token HT | $ 2.78 | $ 669.86 M | $ 220.95 M | 241.28 M | -10.50% | |
| 20 |  OKB OKB | $ 2.11 | $ 612.40 M | $ 74.78 M | 291.97 M | -13.49% | |
| 21 |  IOTA MIOTA | $ 0.209431 | $ 578.23 M | $ 16.43 M | 2.78 B | -7.76% | |
| 22 |  Dash DASH | $ 56.07 | $ 507.50 M | $ 388.00 M | 9.10 M | -8.19% | |
| 23 |  USD Coin USDC | $ 1.00 | $ 445.52 M | $ 282.88 M | 444.30 M | 0.16% | |
| 24 |  Ethereum Classic ETC | $ 3.88 | $ 445.52 M | $ 846.58 M | 115.29 M | -6.67% | |
| 25 |  Ontology ONT | $ 0.601553 | $ 380.26 M | $ 163.71 M | 637.35 M | -9.40% | |
| 26 |  Maker MKR | $ 478.05 | $ 354.25 M | $ 4.85 M | 742.96 K | -11.12% | |
| 27 |  Crypto.com Coin CRO | $ 0.029901 | $ 350.45 M | $ 5.04 M | 11.84 B | -5.99% | |
| 28 |  VeChain VET | $ 0.005227 | $ 325.74 M | $ 115.50 M | 63.03 B | -10.56% | |
| 29 |  NEM XEM | $ 0.035546 | $ 322.14 M | $ 55.88 M | 9.00 B | -6.79% | |
| 30 |  Dogecoin DOGE | $ 0.002305 | $ 279.83 M | $ 95.74 M | 122.16 B | -3.32% | |
| 31 |  Basic Attention Token BAT | $ 0.202982 | $ 274.59 M | $ 60.39 M | 1.36 B | -7.63% | |
| 32 |  Zcash ZEC | $ 29.26 | $ 230.81 M | $ 267.80 M | 7.91 M | -7.70% | |
| 33 |  Paxos Standard PAX | $ 1.01 | $ 220.41 M | $ 279.52 M | 219.48 M | 0.00% | |
| 34 |  Decred DCR | $ 16.53 | $ 175.57 M | $ 16.13 M | 10.71 M | -13.88% | |
| 35 |  TrueUSD TUSD | $ 1.00 | $ 166.45 M | $ 812.45 M | 166.31 M | -0.11% | |
| 36 |  Qtum QTUM | $ 1.65 | $ 158.17 M | $ 425.21 M | 96.19 M | -6.91% | |
| 37 |  0x ZRX | $ 0.238094 | $ 142.87 M | $ 31.65 M | 602.05 M | -5.42% | |
| 38 |  Holo HOT | $ 0.000785 | $ 138.92 M | $ 14.22 M | 177.62 B | -6.17% | |
| 39 |  Augur REP | $ 10.55 | $ 115.01 M | $ 15.14 M | 11.00 M | -6.56% | |
| 40 |  Bytom BTM | $ 0.073858 | $ 114.06 M | $ 57.28 M | 1.55 B | -14.00% | |
| 41 |  Bitcoin Gold BTG | $ 6.54 | $ 114.09 M | $ 10.94 M | 17.51 M | -6.97% | |
| 42 |  OmiseGO OMG | $ 0.772854 | $ 107.66 M | $ 79.22 M | 140.25 M | -5.67% | |
| 43 |  Ravencoin RVN | $ 0.021473 | $ 104.91 M | $ 10.50 M | 4.91 B | -5.19% | |
| 44 |  Nano NANO | $ 0.782867 | $ 103.82 M | $ 4.54 M | 133.25 M | -8.68% | |
| 45 |  Seele SEELE | $ 0.143788 | $ 101.25 M | $ 67.26 M | 700.00 M | 3.22% | |
| 46 |  Algorand ALGO | $ 0.214956 | $ 100.69 M | $ 82.40 M | 472.88 M | -8.94% | |
| 47 |  V.SYSTEMS VSYS | $ 0.053953 | $ 99.20 M | $ 13.02 M | 1.86 B | -15.29% | |
| 48 |  Synthetix Network Token SNX | $ 1.09 | $ 93.46 M | $ 1.48 M | 88.20 M | -6.77% | |
| 49 |  Sai SAI | $ 1.02 | $ 90.60 M | $ 21.72 M | 89.03 M | 1.33% | |
| 50 |  Lisk LSK | $ 0.660858 | $ 89.57 M | $ 4.60 M | 136.65 M | -5.16% | |
| 51 |  KuCoin Shares KCS | $ 1.02 | $ 83.50 M | $ 5.40 M | 82.36 M | -5.64% | |
| 52 |  Komodo KMD | $ 0.653392 | $ 75.71 M | $ 4.27 M | 117.08 M | -8.35% | |
| 53 |  DigiByte DGB | $ 0.006052 | $ 75.40 M | $ 5.14 M | 12.52 B | -6.00% | |
| 54 |  Theta Network THETA | $ 0.075091 | $ 74.57 M | $ 1.80 M | 1,000.00 M | -8.08% | |
| 55 |  Bitcoin Diamond BCD | $ 0.381287 | $ 70.66 M | $ 4.32 M | 188.16 M | -8.49% | |
| 56 |  Molecular Future MOF | $ 1.10 | $ 67.22 M | $ 62.80 M | 61.73 M | 19.75% | |
| 57 |  ICON ICX | $ 0.132040 | $ 66.72 M | $ 10.32 M | 505.49 M | -9.47% | |
| 58 |  BitTorrent BTT | $ 0.000314 | $ 66.18 M | $ 71.16 M | 212.12 B | -9.55% | |
| 59 |  Siacoin SC | $ 0.001569 | $ 65.68 M | $ 9.85 M | 42.17 B | -6.03% | |
| 60 |  Swipe SXP | $ 1.09 | $ 65.14 M | $ 25.34 M | 60.33 M | -9.08% | |
| 61 |  MonaCoin MONA | $ 0.921597 | $ 63.96 M | $ 4.45 M | 72.19 M | -4.31% | |
| 62 |  Waves WAVES | $ 0.616732 | $ 61.47 M | $ 30.51 M | 100.00 M | -5.62% | |
| 63 |  HyperCash HC | $ 1.36 | $ 60.04 M | $ 66.71 M | 44.44 M | -2.53% | |
| 64 |  Verge XVG | $ 0.003669 | $ 58.86 M | $ 4.25 M | 16.07 B | -4.34% | |
| 65 |  MCO MCO | $ 3.74 | $ 58.60 M | $ 30.27 M | 15.79 M | -7.96% | |
| 66 |  IOST IOST | $ 0.004811 | $ 57.35 M | $ 39.10 M | 12.01 B | -12.79% | |
| 67 |  DxChain Token DX | $ 0.001151 | $ 57.49 M | $ 2.62 M | 50.00 B | -15.21% | |
| 68 |  BitShares BTS | $ 0.021133 | $ 56.68 M | $ 14.74 M | 2.71 B | -6.04% | |
| 69 |  Bytecoin BCN | $ 0.000336 | $ 55.17 M | $ 14.81 K | 184.07 B | -5.65% | |
| 70 |  Aeternity AE | $ 0.162832 | $ 54.15 M | $ 32.25 M | 337.66 M | -7.38% | |
| 71 |  Quant QNT | $ 5.24 | $ 51.93 M | $ 9.43 M | 9.96 M | -10.20% | |
| 72 |  Maximine MXM | $ 0.010103 | $ 50.53 M | $ 30.19 K | 5.00 B | -8.50% | |
| 73 |  Enjin Coin ENJ | $ 0.055926 | $ 49.49 M | $ 3.27 M | 884.76 M | -10.45% | |
| 74 |  MaidSafeCoin MAID | $ 0.108976 | $ 49.14 M | $ 247.11 K | 452.55 M | -3.31% | |
| 75 |  NEXO NEXO | $ 0.087256 | $ 47.45 M | $ 5.74 M | 560.00 M | -8.25% | |
| 76 |  Blockstack STX | $ 0.108717 | $ 46.22 M | $ 1.77 M | 426.70 M | -16.26% | |
| 77 |  Bitmax Token BTMX | $ 0.058423 | $ 46.06 M | $ 3.24 M | 787.68 M | -8.86% | |
| 78 |  Luna LUNA | $ 0.243032 | $ 45.60 M | $ 857.37 K | 187.62 M | -14.41% | |
| 79 |  Digitex Futures Exchange DGTX | $ 0.054204 | $ 45.34 M | $ 1.67 M | 853.25 M | 6.82% | |
| 80 |  Ardor ARDR | $ 0.044837 | $ 44.63 M | $ 4.14 M | 999.00 M | -5.91% | |
| 81 |  Zilliqa ZIL | $ 0.004699 | $ 43.55 M | $ 11.51 M | 9.29 B | -10.22% | |
| 82 |  ERC20 ERC20 | $ 0.051804 | $ 41.23 M | $ 48.19 K | 967.99 M | -7.07% | |
| 83 |  iExec RLC RLC | $ 0.583754 | $ 40.64 M | $ 1.41 M | 70.03 M | -10.78% | |
| 84 |  Energi NRG | $ 1.78 | $ 40.62 M | $ 1.23 M | 23.00 M | 1.16% | |
| 85 |  FTX Token FTT | $ 1.40 | $ 40.40 M | $ 6.23 M | 28.85 M | -1.00% | |
| 86 |  Lambda LAMB | $ 0.028797 | $ 40.27 M | $ 28.15 M | 1.42 B | -7.31% | |
| 87 |  YOU Chain YOU | $ 0.053286 | $ 38.98 M | $ 7.44 M | 734.47 M | -1.59% | |
| 88 |  Chiliz CHZ | $ 0.010185 | $ 37.68 M | $ 4.36 M | 3.76 B | -10.11% | |
| 89 |  Crypterium CRPT | $ 0.441785 | $ 37.15 M | $ 468.73 K | 84.97 M | -0.07% | |
| 90 |  RIF Token RIF | $ 0.069125 | $ 37.06 M | $ 4.59 M | 536.98 M | -11.22% | |
| 91 |  Horizen ZEN | $ 4.77 | $ 36.94 M | $ 1.21 M | 7.82 M | -6.77% | |
| 92 |  REN REN | $ 0.044094 | $ 36.62 M | $ 2.84 M | 826.60 M | -7.32% | |
| 93 |  Status SNT | $ 0.010284 | $ 36.57 M | $ 33.62 M | 3.56 B | -8.96% | |
| 94 |  Steem STEEM | $ 0.113113 | $ 36.59 M | $ 518.21 K | 324.34 M | -8.97% | |
| 95 |  Golem GNT | $ 0.036696 | $ 36.01 M | $ 7.13 M | 980.05 M | -11.55% | |
| 96 |  XMax XMX | $ 0.001279 | $ 34.63 M | $ 2.19 M | 27.00 B | -12.40% | |
| 97 |  Pundi X NPXS | $ 0.000144 | $ 33.50 M | $ 1.63 M | 236.52 B | -5.25% | |
| 98 |  Zcoin XZC | $ 3.84 | $ 33.48 M | $ 10.03 M | 8.86 M | -6.16% | |
| 99 |  Matic Network MATIC | $ 0.013486 | $ 32.71 M | $ 22.94 M | 2.45 B | -3.11% | |
| 100 |  Electroneum ETN | $ 0.003262 | $ 32.01 M | $ 109.50 K | 9.90 B | -5.05% | |
| 101 |  Decentraland MANA | $ 0.023095 | $ 30.58 M | $ 5.81 M | 1.33 B | -7.35% | |
| 102 |  aelf ELF | $ 0.066571 | $ 30.54 M | $ 14.84 M | 461.33 M | -11.27% | |
| 103 |  Metaverse ETP ETP | $ 0.385865 | $ 29.71 M | $ 1.39 M | 77.04 M | -8.51% | |
| 104 |  Telos TLOS | $ 0.082243 | $ 29.61 M | $ 211.22 K | 355.21 M | -3.42% | |
| 105 |  Enigma ENG | $ 0.371743 | $ 29.36 M | $ 3.68 M | 78.68 M | 18.27% |
- Latest
- Trending
