| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 8,445.21 | $ 153.85 B | $ 30.50 B | 18.18 M | 1.29% | |
| 2 |  Ethereum ETH | $ 161.28 | $ 17.69 B | $ 10.37 B | 109.41 M | -0.18% | |
| 3 |  XRP XRP | $ 0.224367 | $ 9.82 B | $ 1.74 B | 43.68 B | -0.91% | |
| 4 |  Bitcoin Cash BCH | $ 322.91 | $ 5.91 B | $ 3.49 B | 18.24 M | -3.57% | |
| 5 |  Bitcoin SV BSV | $ 278.01 | $ 5.10 B | $ 3.76 B | 18.24 M | -1.93% | |
| 6 |  Tether USDT | $ 0.998866 | $ 4.29 B | $ 37.85 B | 4.29 B | 0.02% | |
| 7 |  Litecoin LTC | $ 54.71 | $ 3.50 B | $ 3.15 B | 63.93 M | -0.69% | |
| 8 |  EOS EOS | $ 3.58 | $ 3.45 B | $ 2.86 B | 961.34 M | 2.02% | |
| 9 |  Binance Coin BNB | $ 17.30 | $ 2.66 B | $ 235.70 M | 153.47 M | 2.63% | |
| 10 |  Cardano ADA | $ 0.043761 | $ 1.36 B | $ 112.24 M | 31.11 B | 1.31% | |
| 11 |  Stellar XLM | $ 0.058010 | $ 1.17 B | $ 304.73 M | 20.06 B | -0.62% | |
| 12 |  TRON TRX | $ 0.016395 | $ 1.09 B | $ 1.35 B | 66.14 B | -0.04% | |
| 13 |  Tezos XTZ | $ 1.56 | $ 1.09 B | $ 80.51 M | 698.28 M | 0.29% | |
| 14 |  Monero XMR | $ 61.50 | $ 1.07 B | $ 91.46 M | 17.41 M | -0.83% | |
| 15 |  Ethereum Classic ETC | $ 8.71 | $ 1.02 B | $ 2.41 B | 116.32 M | 1.23% | |
| 16 |  Dash DASH | $ 102.77 | $ 956.89 M | $ 953.30 M | 9.29 M | 0.64% | |
| 17 |  ChainLink LINK | $ 2.52 | $ 917.64 M | $ 126.17 M | 364.41 M | 2.50% | |
| 18 |  LEO Token LEO | $ 0.904586 | $ 897.33 M | $ 8.85 M | 988.77 M | 0.74% | |
| 19 |  Cosmos ATOM | $ 4.51 | $ 853.51 M | $ 164.68 M | 189.15 M | 2.40% | |
| 20 |  OKB OKB | $ 2.86 | $ 817.45 M | $ 89.22 M | 286.02 M | 3.62% | |
| 21 |  NEO NEO | $ 10.60 | $ 749.24 M | $ 416.75 M | 70.53 M | 1.31% | |
| 22 |  Huobi Token HT | $ 3.13 | $ 741.73 M | $ 147.19 M | 236.47 M | 0.49% | |
| 23 |  IOTA MIOTA | $ 0.238220 | $ 662.09 M | $ 8.95 M | 2.78 B | 2.48% | |
| 24 |  Crypto.com Coin CRO | $ 0.046574 | $ 615.58 M | $ 16.13 M | 13.20 B | 1.33% | |
| 25 |  USD Coin USDC | $ 1.00 | $ 450.25 M | $ 297.69 M | 448.55 M | 0.12% | |
| 26 |  Zcash ZEC | $ 50.33 | $ 436.48 M | $ 328.28 M | 8.67 M | 1.10% | |
| 27 |  Ontology ONT | $ 0.632499 | $ 403.70 M | $ 104.54 M | 637.35 M | 1.60% | |
| 28 |  Maker MKR | $ 463.20 | $ 403.58 M | $ 1.78 M | 870.67 K | 1.67% | |
| 29 |  NEM XEM | $ 0.040552 | $ 358.43 M | $ 28.21 M | 9.00 B | 2.07% | |
| 30 |  VeChain VET | $ 0.005603 | $ 351.55 M | $ 123.83 M | 62.71 B | 1.05% | |
| 31 |  Basic Attention Token BAT | $ 0.207526 | $ 295.67 M | $ 48.44 M | 1.42 B | 1.27% | |
| 32 |  Dogecoin DOGE | $ 0.002275 | $ 280.12 M | $ 70.67 M | 123.03 B | 0.44% | |
| 33 |  Paxos Standard PAX | $ 1.00 | $ 211.19 M | $ 308.04 M | 210.73 M | 0.09% | |
| 34 |  Decred DCR | $ 17.44 | $ 191.97 M | $ 104.91 M | 11.00 M | 1.26% | |
| 35 |  Qtum QTUM | $ 1.88 | $ 181.73 M | $ 343.09 M | 96.23 M | 0.26% | |
| 36 |  Bitcoin Gold BTG | $ 9.96 | $ 174.32 M | $ 29.73 M | 17.51 M | 0.80% | |
| 37 |  Augur REP | $ 13.34 | $ 146.87 M | $ 20.62 M | 11.00 M | 1.86% | |
| 38 |  0x ZRX | $ 0.230034 | $ 139.29 M | $ 33.24 M | 604.85 M | 0.85% | |
| 39 |  TrueUSD TUSD | $ 0.998214 | $ 138.96 M | $ 905.40 M | 138.91 M | -0.05% | |
| 40 |  Ravencoin RVN | $ 0.025731 | $ 138.02 M | $ 8.53 M | 5.36 B | 1.65% | |
| 41 |  Algorand ALGO | $ 0.239446 | $ 136.08 M | $ 52.91 M | 568.22 M | 2.02% | |
| 42 |  Bytom BTM | $ 0.081982 | $ 128.43 M | $ 111.90 M | 1.56 B | 5.88% | |
| 43 |  Holo HOT | $ 0.000646 | $ 114.87 M | $ 7.80 M | 177.62 B | 0.67% | |
| 44 |  Lisk LSK | $ 0.807084 | $ 112.39 M | $ 15.08 M | 137.74 M | 15.87% | |
| 45 |  Swipe SXP | $ 1.80 | $ 110.23 M | $ 17.28 M | 61.14 M | 0.71% | |
| 46 |  OmiseGO OMG | $ 0.779068 | $ 109.01 M | $ 70.61 M | 140.25 M | -0.10% | |
| 47 |  Theta Network THETA | $ 0.104745 | $ 104.81 M | $ 3.99 M | 1,000.00 M | -3.33% | |
| 48 |  Bitcoin Diamond BCD | $ 0.551577 | $ 104.18 M | $ 5.09 M | 188.16 M | 3.94% | |
| 49 |  Dai DAI | $ 0.998213 | $ 101.14 M | $ 4.67 M | 101.27 M | -0.06% | |
| 50 |  Synthetix Network Token SNX | $ 1.04 | $ 93.88 M | $ 1.23 M | 90.62 M | 0.12% | |
| 51 |  Nervos Network CKB | $ 0.006868 | $ 89.86 M | $ 12.64 M | 13.08 B | 9.41% | |
| 52 |  Nano NANO | $ 0.673766 | $ 89.85 M | $ 2.43 M | 133.25 M | 1.94% | |
| 53 |  Waves WAVES | $ 0.865074 | $ 86.46 M | $ 76.39 M | 100.00 M | 3.44% | |
| 54 |  KuCoin Shares KCS | $ 1.02 | $ 84.11 M | $ 7.94 M | 82.36 M | 0.93% | |
| 55 |  MonaCoin MONA | $ 1.16 | $ 83.92 M | $ 3.34 M | 72.75 M | 0.53% | |
| 56 |  Gatechain Token GT | $ 0.414173 | $ 83.08 M | $ 8.52 M | 200.93 M | -0.45% | |
| 57 |  Horizen ZEN | $ 9.98 | $ 82.48 M | $ 1.67 M | 8.27 M | 4.09% | |
| 58 |  DigiByte DGB | $ 0.006410 | $ 81.78 M | $ 848.77 K | 12.75 B | 0.77% | |
| 59 |  Seele SEELE | $ 0.113194 | $ 79.16 M | $ 41.53 M | 700.00 M | -1.79% | |
| 60 |  ICON ICX | $ 0.149640 | $ 77.53 M | $ 10.93 M | 517.45 M | -0.24% | |
| 61 |  Enjin Coin ENJ | $ 0.085293 | $ 76.73 M | $ 26.34 M | 899.44 M | 3.93% | |
| 62 |  MCO MCO | $ 4.68 | $ 73.79 M | $ 15.49 M | 15.79 M | 4.21% | |
| 63 |  BitTorrent BTT | $ 0.000347 | $ 73.59 M | $ 65.76 M | 212.12 B | -0.48% | |
| 64 |  Komodo KMD | $ 0.584246 | $ 68.96 M | $ 3.01 M | 118.00 M | -3.95% | |
| 65 |  FTX Token FTT | $ 2.27 | $ 65.48 M | $ 7.74 M | 28.85 M | 3.18% | |
| 66 |  IOST IOST | $ 0.005265 | $ 63.37 M | $ 30.72 M | 12.01 B | 0.67% | |
| 67 |  V.SYSTEMS VSYS | $ 0.033176 | $ 63.22 M | $ 3.55 M | 1.91 B | 3.06% | |
| 68 |  HyperCash HC | $ 1.39 | $ 61.76 M | $ 21.42 M | 44.49 M | 2.62% | |
| 69 |  DxChain Token DX | $ 0.001204 | $ 60.17 M | $ 1.24 M | 50.00 B | -2.28% | |
| 70 |  Siacoin SC | $ 0.001417 | $ 60.00 M | $ 2.53 M | 42.17 B | -3.29% | |
| 71 |  DigixDAO DGD | $ 29.32 | $ 58.66 M | $ 2.04 M | 2.00 M | 0.27% | |
| 72 |  Verge XVG | $ 0.003579 | $ 57.88 M | $ 781.51 K | 16.16 B | 1.35% | |
| 73 |  NEXO NEXO | $ 0.100282 | $ 56.17 M | $ 10.75 M | 560.00 M | -1.13% | |
| 74 |  Aeternity AE | $ 0.160818 | $ 55.56 M | $ 7.69 M | 344.82 M | 0.72% | |
| 75 |  Steem STEEM | $ 0.161314 | $ 54.15 M | $ 2.13 M | 335.64 M | 2.05% | |
| 76 |  Zilliqa ZIL | $ 0.004940 | $ 50.74 M | $ 5.24 M | 10.26 B | -0.82% | |
| 77 |  BitShares BTS | $ 0.018429 | $ 50.03 M | $ 6.00 M | 2.71 B | -0.92% | |
| 78 |  Blockstack STX | $ 0.096372 | $ 49.07 M | $ 371.44 K | 508.91 M | -3.78% | |
| 79 |  Bytecoin BCN | $ 0.000259 | $ 47.72 M | $ 18.58 K | 184.07 B | -8.36% | |
| 80 |  Bitmax Token BTMX | $ 0.059775 | $ 47.00 M | $ 1.55 M | 786.16 M | 1.00% | |
| 81 |  Decentraland MANA | $ 0.034369 | $ 45.72 M | $ 15.42 M | 1.33 B | 7.98% | |
| 82 |  RIF Token RIF | $ 0.081302 | $ 45.41 M | $ 5.37 M | 558.63 M | 1.00% | |
| 83 |  Zcoin XZC | $ 4.85 | $ 45.24 M | $ 29.62 M | 9.32 M | 0.99% | |
| 84 |  Kyber Network KNC | $ 0.252355 | $ 43.79 M | $ 17.28 M | 173.40 M | 2.10% | |
| 85 |  Ardor ARDR | $ 0.043514 | $ 43.39 M | $ 2.37 M | 999.00 M | -0.88% | |
| 86 |  Matic Network MATIC | $ 0.016002 | $ 40.83 M | $ 12.29 M | 2.55 B | 1.41% | |
| 87 |  MaidSafeCoin MAID | $ 0.091266 | $ 40.76 M | $ 325.58 K | 452.55 M | 5.41% | |
| 88 |  Energi NRG | $ 1.60 | $ 40.58 M | $ 419.96 K | 25.32 M | -3.12% | |
| 89 |  Celsius Network CEL | $ 0.128404 | $ 39.26 M | $ 24.53 K | 305.73 M | 0.21% | |
| 90 |  Electroneum ETN | $ 0.003841 | $ 38.40 M | $ 142.35 K | 9.97 B | 3.91% | |
| 91 |  Lambda LAMB | $ 0.026082 | $ 36.96 M | $ 20.91 M | 1.42 B | -2.44% | |
| 92 |  Status SNT | $ 0.010219 | $ 36.62 M | $ 24.50 M | 3.58 B | 1.22% | |
| 93 |  iExec RLC RLC | $ 0.508446 | $ 35.71 M | $ 673.80 K | 70.23 M | 7.35% | |
| 93 |  Terra LUNA | $ 0.197449 | $ 36.95 M | $ 3.66 M | 187.15 M | -2.35% | |
| 94 |  Golem GNT | $ 0.036082 | $ 35.41 M | $ 7.13 M | 980.05 M | -2.71% | |
| 95 | Terra LUNA | $ 0.185532 | $ 34.82 M | $ 2.41 M | 187.30 M | -1.12% | |
| 96 |  Crypterium CRPT | $ 0.406848 | $ 34.59 M | $ 106.59 K | 84.97 M | 6.25% | |
| 97 |  REN REN | $ 0.040387 | $ 34.18 M | $ 1.40 M | 847.10 M | 3.55% | |
| 98 |  BEAM BEAM | $ 0.622719 | $ 33.45 M | $ 26.83 M | 53.68 M | 7.41% | |
| 99 |  Stratis STRAT | $ 0.327765 | $ 32.60 M | $ 756.12 K | 99.66 M | -3.73% | |
| 100 |  Grin GRIN | $ 1.01 | $ 32.38 M | $ 26.73 M | 32.17 M | 4.62% | |
| 101 |  ThunderCore TT | $ 0.009298 | $ 32.38 M | $ 2.79 M | 3.47 B | -3.76% | |
| 102 |  Quant QNT | $ 3.22 | $ 32.08 M | $ 1.53 M | 9.96 M | 2.44% | |
| 103 |  TomoChain TOMO | $ 0.454019 | $ 31.74 M | $ 31.30 M | 69.50 M | 0.70% | |
| 104 |  Yuan Chain Coin YCC | $ 0.009622 | $ 31.40 M | $ 283.31 K | 3.27 B | 0.62% |
- Latest
- Trending
