Cryptocurrency Live Prices - Market Cap

MARKET CAP
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 9,259.16$ 170.68 B$ 16.14 B18.43 M-0.05%
2
ethereum
Ethereum
ETH
$ 240.39$ 26.86 B$ 4.46 B111.72 M0.06%
3
tether
Tether
USDT
$ 1.00$ 9.83 B$ 14.87 B9.83 B0.08%
4
ripple
XRP
XRP
$ 0.200446$ 8.98 B$ 1.00 B44.74 B-1.09%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 237.25$ 4.38 B$ 1.57 B18.46 M-0.50%
6
cardano
Cardano
ADA
$ 0.122895$ 3.83 B$ 476.22 M31.11 B0.46%
7
bitcoin-cash-sv
Bitcoin SV
BSV
$ 185.71$ 3.43 B$ 877.48 M18.46 M2.33%
8
litecoin
Litecoin
LTC
$ 44.91$ 2.92 B$ 1.10 B65.01 M1.20%
9
binancecoin
Binance Coin
BNB
$ 18.28$ 2.70 B$ 212.84 M147.88 M4.95%
10
crypto-com-chain
Crypto.com Coin
CRO
$ 0.145160$ 2.63 B$ 65.08 M18.09 B1.55%
11
eos
EOS
EOS
$ 2.63$ 2.47 B$ 1.23 B940.21 M0.23%
12
chainlink
ChainLink
LINK
$ 6.13$ 2.34 B$ 392.48 M381.51 M-1.01%
13
stellar
Stellar
XLM
$ 0.094660$ 1.94 B$ 417.73 M20.45 B-2.12%
14
tezos
Tezos
XTZ
$ 2.65$ 1.91 B$ 159.85 M717.07 M2.05%
15
okb
OKB
OKB
$ 5.00$ 1.40 B$ 87.27 M279.33 M-0.31%
16
monero
Monero
XMR
$ 69.70$ 1.23 B$ 87.51 M17.63 M0.98%
17
tron
TRON
TRX
$ 0.018288$ 1.21 B$ 492.00 M66.14 B-0.39%
18
vechain
VeChain
VET
$ 0.017855$ 1.15 B$ 273.76 M64.32 B1.23%
19
leo-token
LEO Token
LEO
$ 1.16$ 1.14 B$ 15.53 M978.18 M-4.61%
20
usd-coin
USD Coin
USDC
$ 0.999179$ 1.11 B$ 501.63 M1.11 B-0.05%
21
huobi-token
Huobi Token
HT
$ 4.19$ 977.24 M$ 124.08 M233.37 M-0.51%
22
cdai
cDAI
CDAI
$ 0.020901$ 863.93 M$ 24.50 M41.37 B0.06%
23
cosmos
Cosmos
ATOM
$ 4.07$ 772.00 M$ 283.44 M189.62 M-7.63%
24
ethereum-classic
Ethereum Classic
ETC
$ 6.50$ 756.15 M$ 595.12 M116.32 M-0.33%
25
neo
NEO
NEO
$ 10.69$ 753.77 M$ 225.45 M70.53 M0.57%
26
iota
IOTA
MIOTA
$ 0.248031$ 689.50 M$ 14.49 M2.78 B-1.77%
27
dash
Dash
DASH
$ 72.39$ 684.58 M$ 261.28 M9.45 M0.65%
28
compound-governance-token
Compound
COMP
$ 179.70$ 550.29 M$ 65.24 M3.06 M1.15%
29
zcash
Zcash
ZEC
$ 56.02$ 536.42 M$ 270.16 M9.57 M-0.22%
30
dogecoin
Dogecoin
DOGE
$ 0.003763$ 471.84 M$ 183.37 M125.37 B5.34%
31
ontology
Ontology
ONT
$ 0.676461$ 431.14 M$ 153.76 M637.35 M4.76%
32
maker
Maker
MKR
$ 469.58$ 423.57 M$ 8.31 M902.02 K2.75%
33
compound-usd-coin
cUSDC
CUSDC
$ 0.021063$ 417.72 M$ 2.36 M19.83 B0.00%
34
nem
NEM
XEM
$ 0.046313$ 417.05 M$ 7.86 M9.00 B-0.07%
35
basic-attention-token
Basic Attention Token
BAT
$ 0.259081$ 383.81 M$ 48.32 M1.48 B0.71%
36
havven
Synthetix Network Token
SNX
$ 2.82$ 309.59 M$ 22.42 M109.91 M-0.30%
37
ftx-token
FTX Token
FTT
$ 3.10$ 307.49 M$ 2.79 M99.28 M1.81%
38
0x
0x
ZRX
$ 0.428799$ 301.52 M$ 53.50 M702.49 M2.28%
39
kyber-network
Kyber Network
KNC
$ 1.64$ 300.06 M$ 83.02 M182.51 M2.03%
40
ethlend
Aave
LEND
$ 0.237353$ 298.20 M$ 32.66 M1.26 B7.69%
41
digibyte
DigiByte
DGB
$ 0.021059$ 280.87 M$ 9.41 M13.33 B-1.15%
42
theta-token
Theta Network
THETA
$ 0.271858$ 271.96 M$ 27.70 M1,000.00 M6.25%
43
paxos-standard
Paxos Standard
PAX
$ 0.999869$ 240.02 M$ 146.54 M240.06 M0.07%
44
compound-ether
cETH
CETH
$ 4.81$ 231.34 M$ 1.85 M48.06 M0.07%
45
icon
ICON
ICX
$ 0.405460$ 224.84 M$ 34.22 M554.49 M0.26%
46
zilliqa
Zilliqa
ZIL
$ 0.019936$ 219.70 M$ 39.18 M11.02 B-1.58%
47
augur
Augur
REPV1
$ 19.85$ 218.31 M$ 12.18 M11.00 M3.29%
48
algorand
Algorand
ALGO
$ 0.271260$ 217.85 M$ 113.94 M803.09 M-1.02%
49
omisego
OMG Network
OMG
$ 1.54$ 215.37 M$ 66.73 M140.25 M-1.10%
50
dai
Dai
DAI
$ 1.02$ 201.20 M$ 44.02 M197.48 M0.01%
51
qtum
Qtum
QTUM
$ 2.05$ 197.42 M$ 276.85 M96.23 M-0.79%
52
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.041297$ 196.34 M$ 6.28 M4.75 B0.58%
53
decred
Decred
DCR
$ 15.76$ 185.27 M$ 9.32 M11.74 M0.49%
54
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.975967$ 183.82 M$ 25.41 M188.16 M14.90%
55
bitcoin-gold
Bitcoin Gold
BTG
$ 9.95$ 174.27 M$ 47.81 M17.51 M5.99%
56
binance-usd
Binance USD
BUSD
$ 0.999885$ 173.49 M$ 50.08 M173.50 M0.04%
57
lisk
Lisk
LSK
$ 1.22$ 171.45 M$ 3.72 M140.66 M1.58%
58
bytom
Bytom
BTM
$ 0.106132$ 170.38 M$ 66.06 M1.60 B13.90%
59
enjincoin
Enjin Coin
ENJ
$ 0.180020$ 165.86 M$ 8.31 M921.20 M0.45%
60
elrond
Elrond
ERD
$ 0.011953$ 161.47 M$ 37.31 M13.51 B0.46%
61
siacoin
Siacoin
SC
$ 0.003519$ 156.62 M$ 7.43 M44.49 B3.12%
62
republic-protocol
REN
REN
$ 0.178296$ 155.92 M$ 10.40 M874.43 M-4.32%
63
ampleforth
Ampleforth
AMPL
$ 3.75$ 150.23 M$ 19.94 M40.09 M31.38%
64
celsius-degree-token
Celsius Network
CEL
$ 0.396769$ 143.27 M$ 1.52 M360.87 M-1.44%
65
true-usd
TrueUSD
TUSD
$ 0.999991$ 137.13 M$ 120.93 M137.12 M0.12%
66
nano
Nano
NANO
$ 1.01$ 135.19 M$ 4.01 M133.25 M-0.08%
67
ravencoin
Ravencoin
RVN
$ 0.020260$ 133.24 M$ 15.85 M6.58 B2.58%
68
nexo
NEXO
NEXO
$ 0.229982$ 128.79 M$ 5.41 M560.00 M2.37%
69
holotoken
Holo
HOT
$ 0.000722$ 127.97 M$ 11.52 M177.62 B1.41%
70
loopring
Loopring
LRC
$ 0.104667$ 124.42 M$ 17.12 M1.19 B4.84%
71
monacoin
MonaCoin
MONA
$ 1.70$ 123.84 M$ 2.15 M72.75 M0.64%
72
hyperion
Hyperion
HYN
$ 0.591651$ 123.11 M$ 16.04 M208.08 M8.04%
73
waves
Waves
WAVES
$ 1.20$ 120.14 M$ 21.90 M100.00 M2.70%
74
nervos-network
Nervos Network
CKB
$ 0.005975$ 118.94 M$ 11.44 M19.89 B12.59%
75
husd
HUSD
HUSD
$ 1.00$ 118.33 M$ 6.45 M118.34 M0.00%
76
blockstack
Blockstack
STX
$ 0.150490$ 113.72 M$ 1.97 M755.53 M2.92%
77
verge
Verge
XVG
$ 0.006780$ 110.56 M$ 4.40 M16.32 B0.17%
78
dxchain
DxChain Token
DX
$ 0.002023$ 101.13 M$ 19.21 K50.00 B-3.77%
79
uma
UMA
UMA
$ 2.04$ 106.10 M$ 1.33 M52.08 M-0.39%
80
status
Status
SNT
$ 0.026699$ 103.61 M$ 16.70 M3.88 B-2.46%
81
gatechain-token
Gatechain Token
GT
$ 0.540104$ 101.68 M$ 22.53 M188.26 M1.20%
82
numeraire
Numeraire
NMR
$ 19.93$ 99.80 M$ 570.95 K5.01 M-1.32%
83
bancor
Bancor Network Token
BNT
$ 1.49$ 97.73 M$ 46.74 M65.72 M-5.39%
84
iostoken
IOST
IOST
$ 0.006417$ 96.71 M$ 39.34 M15.07 B-1.49%
85
quant-network
Quant
QNT
$ 8.00$ 95.92 M$ 908.37 K11.99 M6.07%
86
divi
Divi
DIVI
$ 0.050561$ 89.97 M$ 289.22 K1.78 B2.47%
87
terra-luna
Terra
LUNA
$ 0.208813$ 88.44 M$ 5.21 M423.54 M0.19%
88
tether-gold
Tether Gold
XAUT
$ 1,792.71$ 87.58 M$ 57.01 K48.85 K-0.12%
89
bittorrent-2
BitTorrent
BTT
$ 0.000400$ 84.74 M$ 29.79 M212.12 B-1.66%
90
hive
Hive
HIVE
$ 0.231195$ 83.83 M$ 5.69 M362.28 M0.53%
91
komodo
Komodo
KMD
$ 0.683067$ 82.45 M$ 4.02 M120.71 M3.98%
92
thorchain
Thorchain
RUNE
$ 0.466905$ 81.97 M$ 2.51 M175.55 M3.28%
93
matic-network
Matic Network
MATIC
$ 0.021347$ 79.55 M$ 12.76 M3.73 B1.76%
94
aave-lend
Aave LEND
ALEND
$ 0.237569$ 79.35 M$ 1.78 M0.007.89%
95
steem
Steem
STEEM
$ 0.208917$ 75.17 M$ 2.76 M359.57 M-2.76%
96
zencash
Horizen
ZEN
$ 7.30$ 69.22 M$ 3.17 M9.48 M-1.92%
97
bitshares
BitShares
BTS
$ 0.025427$ 68.91 M$ 9.61 M2.71 B1.48%
98
tokenize-xchange
Tokenize Xchange
TKX
$ 0.859083$ 68.73 M$ 1.83 M80.00 M-0.05%
99
swissborg
SwissBorg
CHSB
$ 0.093616$ 66.92 M$ 857.32 K714.51 M6.91%
100
monaco
MCO
MCO
$ 4.23$ 66.87 M$ 15.07 M15.79 M0.29%
101
chiliz
Chiliz
CHZ
$ 0.012456$ 66.57 M$ 3.63 M5.34 B-0.34%
102
kucoin-shares
KuCoin Shares
KCS
$ 0.807944$ 65.65 M$ 5.78 M81.25 M1.68%
103
balancer
Balancer
BAL
$ 10.23$ 65.10 M$ 3.00 M6.35 M-0.65%
104
iexec-rlc
iExec RLC
RLC
$ 0.904940$ 63.56 M$ 2.58 M70.23 M1.74%
105
stratis
Stratis
STRAT
$ 0.619262$ 61.86 M$ 11.53 M99.87 M-6.89%

Comments

0 comments