Cryptocurrency Live Prices - Market Cap

MARKET CAP
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 7,199.66$ 129.07 B$ 38.03 B18.06 M-6.09%
2
ethereum
Ethereum
ETH
$ 149.34$ 16.04 B$ 13.89 B108.65 M-7.70%
3
ripple
XRP
XRP
$ 0.233535$ 10.05 B$ 2.25 B43.30 B-3.81%
4
tether
Tether
USDT
$ 1.01$ 4.30 B$ 41.93 B4.29 B0.45%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 207.38$ 3.73 B$ 3.75 B18.13 M-9.13%
6
litecoin
Litecoin
LTC
$ 47.24$ 2.99 B$ 3.11 B63.74 M-6.34%
7
eos
EOS
EOS
$ 2.61$ 2.46 B$ 3.46 B950.82 M-8.34%
8
binancecoin
Binance Coin
BNB
$ 15.38$ 2.34 B$ 310.94 M153.47 M-8.14%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 95.44$ 1.72 B$ 825.68 M18.12 M-4.07%
10
stellar
Stellar
XLM
$ 0.057232$ 1.15 B$ 224.50 M20.21 B-4.81%
11
cardano
Cardano
ADA
$ 0.036665$ 1.13 B$ 164.76 M31.11 B-4.82%
12
tron
TRON
TRX
$ 0.014324$ 945.49 M$ 1.24 B66.14 B-6.35%
13
leo-token
LEO Token
LEO
$ 0.928969$ 920.18 M$ 17.69 M991.13 M-1.42%
14
monero
Monero
XMR
$ 50.36$ 868.63 M$ 179.85 M17.32 M-7.56%
15
chainlink
ChainLink
LINK
$ 2.33$ 843.29 M$ 190.58 M364.41 M-9.45%
16
tezos
Tezos
XTZ
$ 1.13$ 780.96 M$ 68.40 M691.34 M-11.05%
17
cosmos
Cosmos
ATOM
$ 2.92$ 717.18 M$ 191.14 M247.57 M-9.65%
18
neo
NEO
NEO
$ 9.67$ 680.37 M$ 495.22 M70.53 M-12.40%
19
huobi-token
Huobi Token
HT
$ 2.78$ 669.86 M$ 220.95 M241.28 M-10.50%
20
okb
OKB
OKB
$ 2.11$ 612.40 M$ 74.78 M291.97 M-13.49%
21
iota
IOTA
MIOTA
$ 0.209431$ 578.23 M$ 16.43 M2.78 B-7.76%
22
dash
Dash
DASH
$ 56.07$ 507.50 M$ 388.00 M9.10 M-8.19%
23
usd-coin
USD Coin
USDC
$ 1.00$ 445.52 M$ 282.88 M444.30 M0.16%
24
ethereum-classic
Ethereum Classic
ETC
$ 3.88$ 445.52 M$ 846.58 M115.29 M-6.67%
25
ontology
Ontology
ONT
$ 0.601553$ 380.26 M$ 163.71 M637.35 M-9.40%
26
maker
Maker
MKR
$ 478.05$ 354.25 M$ 4.85 M742.96 K-11.12%
27
crypto-com-chain
Crypto.com Coin
CRO
$ 0.029901$ 350.45 M$ 5.04 M11.84 B-5.99%
28
vechain
VeChain
VET
$ 0.005227$ 325.74 M$ 115.50 M63.03 B-10.56%
29
nem
NEM
XEM
$ 0.035546$ 322.14 M$ 55.88 M9.00 B-6.79%
30
dogecoin
Dogecoin
DOGE
$ 0.002305$ 279.83 M$ 95.74 M122.16 B-3.32%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.202982$ 274.59 M$ 60.39 M1.36 B-7.63%
32
zcash
Zcash
ZEC
$ 29.26$ 230.81 M$ 267.80 M7.91 M-7.70%
33
paxos-standard
Paxos Standard
PAX
$ 1.01$ 220.41 M$ 279.52 M219.48 M0.00%
34
decred
Decred
DCR
$ 16.53$ 175.57 M$ 16.13 M10.71 M-13.88%
35
true-usd
TrueUSD
TUSD
$ 1.00$ 166.45 M$ 812.45 M166.31 M-0.11%
36
qtum
Qtum
QTUM
$ 1.65$ 158.17 M$ 425.21 M96.19 M-6.91%
37
0x
0x
ZRX
$ 0.238094$ 142.87 M$ 31.65 M602.05 M-5.42%
38
holotoken
Holo
HOT
$ 0.000785$ 138.92 M$ 14.22 M177.62 B-6.17%
39
augur
Augur
REP
$ 10.55$ 115.01 M$ 15.14 M11.00 M-6.56%
40
bytom
Bytom
BTM
$ 0.073858$ 114.06 M$ 57.28 M1.55 B-14.00%
41
bitcoin-gold
Bitcoin Gold
BTG
$ 6.54$ 114.09 M$ 10.94 M17.51 M-6.97%
42
omisego
OmiseGO
OMG
$ 0.772854$ 107.66 M$ 79.22 M140.25 M-5.67%
43
ravencoin
Ravencoin
RVN
$ 0.021473$ 104.91 M$ 10.50 M4.91 B-5.19%
44
nano
Nano
NANO
$ 0.782867$ 103.82 M$ 4.54 M133.25 M-8.68%
45
seele
Seele
SEELE
$ 0.143788$ 101.25 M$ 67.26 M700.00 M3.22%
46
algorand
Algorand
ALGO
$ 0.214956$ 100.69 M$ 82.40 M472.88 M-8.94%
47
v-systems
V.SYSTEMS
VSYS
$ 0.053953$ 99.20 M$ 13.02 M1.86 B-15.29%
48
havven
Synthetix Network Token
SNX
$ 1.09$ 93.46 M$ 1.48 M88.20 M-6.77%
49
sai
Sai
SAI
$ 1.02$ 90.60 M$ 21.72 M89.03 M1.33%
50
lisk
Lisk
LSK
$ 0.660858$ 89.57 M$ 4.60 M136.65 M-5.16%
51
kucoin-shares
KuCoin Shares
KCS
$ 1.02$ 83.50 M$ 5.40 M82.36 M-5.64%
52
komodo
Komodo
KMD
$ 0.653392$ 75.71 M$ 4.27 M117.08 M-8.35%
53
digibyte
DigiByte
DGB
$ 0.006052$ 75.40 M$ 5.14 M12.52 B-6.00%
54
theta-token
Theta Network
THETA
$ 0.075091$ 74.57 M$ 1.80 M1,000.00 M-8.08%
55
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.381287$ 70.66 M$ 4.32 M188.16 M-8.49%
56
molecular-future
Molecular Future
MOF
$ 1.10$ 67.22 M$ 62.80 M61.73 M19.75%
57
icon
ICON
ICX
$ 0.132040$ 66.72 M$ 10.32 M505.49 M-9.47%
58
bittorrent-2
BitTorrent
BTT
$ 0.000314$ 66.18 M$ 71.16 M212.12 B-9.55%
59
siacoin
Siacoin
SC
$ 0.001569$ 65.68 M$ 9.85 M42.17 B-6.03%
60
swipe
Swipe
SXP
$ 1.09$ 65.14 M$ 25.34 M60.33 M-9.08%
61
monacoin
MonaCoin
MONA
$ 0.921597$ 63.96 M$ 4.45 M72.19 M-4.31%
62
waves
Waves
WAVES
$ 0.616732$ 61.47 M$ 30.51 M100.00 M-5.62%
63
hshare
HyperCash
HC
$ 1.36$ 60.04 M$ 66.71 M44.44 M-2.53%
64
verge
Verge
XVG
$ 0.003669$ 58.86 M$ 4.25 M16.07 B-4.34%
65
monaco
MCO
MCO
$ 3.74$ 58.60 M$ 30.27 M15.79 M-7.96%
66
iostoken
IOST
IOST
$ 0.004811$ 57.35 M$ 39.10 M12.01 B-12.79%
67
dxchain
DxChain Token
DX
$ 0.001151$ 57.49 M$ 2.62 M50.00 B-15.21%
68
bitshares
BitShares
BTS
$ 0.021133$ 56.68 M$ 14.74 M2.71 B-6.04%
69
bytecoin
Bytecoin
BCN
$ 0.000336$ 55.17 M$ 14.81 K184.07 B-5.65%
70
aeternity
Aeternity
AE
$ 0.162832$ 54.15 M$ 32.25 M337.66 M-7.38%
71
quant-network
Quant
QNT
$ 5.24$ 51.93 M$ 9.43 M9.96 M-10.20%
72
maximine
Maximine
MXM
$ 0.010103$ 50.53 M$ 30.19 K5.00 B-8.50%
73
enjincoin
Enjin Coin
ENJ
$ 0.055926$ 49.49 M$ 3.27 M884.76 M-10.45%
74
maidsafecoin
MaidSafeCoin
MAID
$ 0.108976$ 49.14 M$ 247.11 K452.55 M-3.31%
75
nexo
NEXO
NEXO
$ 0.087256$ 47.45 M$ 5.74 M560.00 M-8.25%
76
blockstack-iou
Blockstack
STX
$ 0.108717$ 46.22 M$ 1.77 M426.70 M-16.26%
77
bmax
Bitmax Token
BTMX
$ 0.058423$ 46.06 M$ 3.24 M787.68 M-8.86%
78
luna
Luna
LUNA
$ 0.243032$ 45.60 M$ 857.37 K187.62 M-14.41%
79
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0.054204$ 45.34 M$ 1.67 M853.25 M6.82%
80
ardor
Ardor
ARDR
$ 0.044837$ 44.63 M$ 4.14 M999.00 M-5.91%
81
zilliqa
Zilliqa
ZIL
$ 0.004699$ 43.55 M$ 11.51 M9.29 B-10.22%
82
erc20
ERC20
ERC20
$ 0.051804$ 41.23 M$ 48.19 K967.99 M-7.07%
83
iexec-rlc
iExec RLC
RLC
$ 0.583754$ 40.64 M$ 1.41 M70.03 M-10.78%
84
energi
Energi
NRG
$ 1.78$ 40.62 M$ 1.23 M23.00 M1.16%
85
ftx-token
FTX Token
FTT
$ 1.40$ 40.40 M$ 6.23 M28.85 M-1.00%
86
lambda
Lambda
LAMB
$ 0.028797$ 40.27 M$ 28.15 M1.42 B-7.31%
87
you-chain
YOU Chain
YOU
$ 0.053286$ 38.98 M$ 7.44 M734.47 M-1.59%
88
chiliz
Chiliz
CHZ
$ 0.010185$ 37.68 M$ 4.36 M3.76 B-10.11%
89
crypterium
Crypterium
CRPT
$ 0.441785$ 37.15 M$ 468.73 K84.97 M-0.07%
90
rif-token
RIF Token
RIF
$ 0.069125$ 37.06 M$ 4.59 M536.98 M-11.22%
91
zencash
Horizen
ZEN
$ 4.77$ 36.94 M$ 1.21 M7.82 M-6.77%
92
republic-protocol
REN
REN
$ 0.044094$ 36.62 M$ 2.84 M826.60 M-7.32%
93
status
Status
SNT
$ 0.010284$ 36.57 M$ 33.62 M3.56 B-8.96%
94
steem
Steem
STEEM
$ 0.113113$ 36.59 M$ 518.21 K324.34 M-8.97%
95
golem
Golem
GNT
$ 0.036696$ 36.01 M$ 7.13 M980.05 M-11.55%
96
xmax
XMax
XMX
$ 0.001279$ 34.63 M$ 2.19 M27.00 B-12.40%
97
pundi-x
Pundi X
NPXS
$ 0.000144$ 33.50 M$ 1.63 M236.52 B-5.25%
98
zcoin
Zcoin
XZC
$ 3.84$ 33.48 M$ 10.03 M8.86 M-6.16%
99
matic-network
Matic Network
MATIC
$ 0.013486$ 32.71 M$ 22.94 M2.45 B-3.11%
100
electroneum
Electroneum
ETN
$ 0.003262$ 32.01 M$ 109.50 K9.90 B-5.05%
101
decentraland
Decentraland
MANA
$ 0.023095$ 30.58 M$ 5.81 M1.33 B-7.35%
102
aelf
aelf
ELF
$ 0.066571$ 30.54 M$ 14.84 M461.33 M-11.27%
103
metaverse-etp
Metaverse ETP
ETP
$ 0.385865$ 29.71 M$ 1.39 M77.04 M-8.51%
104
telos
Telos
TLOS
$ 0.082243$ 29.61 M$ 211.22 K355.21 M-3.42%
105
enigma
Enigma
ENG
$ 0.371743$ 29.36 M$ 3.68 M78.68 M18.27%

Comments

0 comments