| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 45,195.00 | $ 849.98 B | $ 49.12 B | 18.64 M | -5.34% | |
| 2 |  Ethereum ETH | $ 1,410.30 | $ 163.08 B | $ 26.85 B | 114.85 M | -6.55% | |
| 3 |  Cardano ADA | $ 1.19 | $ 38.75 B | $ 16.28 B | 31.95 B | -6.39% | |
| 4 |  Tether USDT | $ 1.00 | $ 35.10 B | $ 93.68 B | 34.98 B | 0.18% | |
| 5 |  Binance Coin BNB | $ 214.57 | $ 33.57 B | $ 3.81 B | 154.53 M | -6.70% | |
| 6 |  Polkadot DOT | $ 31.16 | $ 30.68 B | $ 3.16 B | 968.61 M | -6.60% | |
| 7 |  XRP XRP | $ 0.423531 | $ 19.57 B | $ 4.48 B | 45.70 B | -4.03% | |
| 8 |  Litecoin LTC | $ 160.95 | $ 11.02 B | $ 5.49 B | 66.56 M | -9.17% | |
| 9 |  Chainlink LINK | $ 25.05 | $ 10.43 B | $ 1.98 B | 410.01 M | -2.18% | |
| 10 |  Stellar XLM | $ 0.410672 | $ 9.45 B | $ 2.55 B | 22.52 B | 0.88% | |
| 11 |  USD Coin USDC | $ 1.00 | $ 8.94 B | $ 1.70 B | 8.88 B | 0.40% | |
| 12 |  Bitcoin Cash BCH | $ 459.95 | $ 8.69 B | $ 4.81 B | 18.67 M | -7.76% | |
| 13 |  Uniswap UNI | $ 21.82 | $ 6.86 B | $ 857.84 M | 309.63 M | -9.56% | |
| 14 |  Dogecoin DOGE | $ 0.047895 | $ 6.27 B | $ 1.41 B | 128.55 B | -6.93% | |
| 15 |  Wrapped Bitcoin WBTC | $ 44,961.00 | $ 5.61 B | $ 245.81 M | 123.32 K | -5.75% | |
| 16 |  NEM XEM | $ 0.539328 | $ 4.97 B | $ 648.97 M | 9.00 B | 4.09% | |
| 17 |  OKB OKB | $ 16.53 | $ 4.60 B | $ 468.77 M | 271.45 M | -1.23% | |
| 18 |  Cosmos ATOM | $ 17.81 | $ 4.30 B | $ 637.10 M | 238.53 M | -8.23% | |
| 19 |  Aave AAVE | $ 311.06 | $ 3.91 B | $ 679.88 M | 12.42 M | -7.38% | |
| 20 |  Monero XMR | $ 201.07 | $ 3.61 B | $ 691.56 M | 17.85 M | -6.35% | |
| 21 |  Crypto.com Coin CRO | $ 0.144238 | $ 3.52 B | $ 221.78 M | 24.14 B | -6.50% | |
| 22 |  EOS EOS | $ 3.54 | $ 3.41 B | $ 2.66 B | 953.02 M | -3.83% | |
| 23 |  Bitcoin SV BSV | $ 177.98 | $ 3.36 B | $ 761.24 M | 18.66 M | -3.81% | |
| 24 |  Solana SOL | $ 12.17 | $ 3.25 B | $ 328.76 M | 263.96 M | -14.72% | |
| 25 |  TRON TRX | $ 0.044649 | $ 3.24 B | $ 1.55 B | 71.66 B | -4.26% | |
| 26 |  IOTA MIOTA | $ 1.10 | $ 3.08 B | $ 128.48 M | 2.78 B | -3.52% | |
| 27 |  Theta Network THETA | $ 3.03 | $ 3.05 B | $ 164.19 M | 1,000.00 M | -2.96% | |
| 28 |  Huobi Token HT | $ 15.12 | $ 2.85 B | $ 5.56 B | 186.87 M | -6.46% | |
| 29 |  Synthetix Network Token SNX | $ 17.76 | $ 2.64 B | $ 236.18 M | 147.13 M | -7.06% | |
| 30 |  Tezos XTZ | $ 3.40 | $ 2.63 B | $ 463.30 M | 761.49 M | -5.96% | |
| 31 |  NEO NEO | $ 35.80 | $ 2.55 B | $ 804.77 M | 70.53 M | -6.97% | |
| 32 |  VeChain VET | $ 0.038693 | $ 2.52 B | $ 417.82 M | 64.85 B | -7.28% | |
| 33 |  FTX Token FTT | $ 26.73 | $ 2.39 B | $ 44.36 M | 88.87 M | -5.96% | |
| 34 |  Binance USD BUSD | $ 0.998681 | $ 2.34 B | $ 3.34 B | 2.33 B | -0.03% | |
| 35 |  Terra LUNA | $ 5.67 | $ 2.34 B | $ 152.19 M | 409.99 M | -4.30% | |
| 36 |  Dai DAI | $ 1.01 | $ 2.33 B | $ 328.89 M | 2.31 B | 0.29% | |
| 37 |  cDAI CDAI | $ 0.021285 | $ 2.31 B | $ 29.36 M | 108.42 B | 0.76% | |
| 38 |  Elrond EGLD | $ 124.52 | $ 2.18 B | $ 385.38 M | 17.25 M | -7.22% | |
| 39 |  Filecoin FIL | $ 36.49 | $ 2.05 B | $ 342.12 M | 55.40 M | 0.83% | |
| 40 |  Dash DASH | $ 200.24 | $ 2.03 B | $ 1.12 B | 10.00 M | -5.89% | |
| 41 |  LEO Token LEO | $ 2.00 | $ 1.93 B | $ 2.86 M | 961.28 M | -2.55% | |
| 42 |  The Graph GRT | $ 1.55 | $ 1.93 B | $ 298.64 M | 1.22 B | -11.88% | |
| 43 |  Sushi SUSHI | $ 14.68 | $ 1.90 B | $ 1.06 B | 127.24 M | -6.50% | |
| 44 |  Kusama KSM | $ 208.71 | $ 1.89 B | $ 280.37 M | 8.98 M | -6.95% | |
| 45 |  Avalanche AVAX | $ 23.93 | $ 1.86 B | $ 219.38 M | 76.94 M | -8.90% | |
| 46 |  cUSDC CUSDC | $ 0.021780 | $ 1.85 B | $ 12.85 M | 84.85 B | 0.75% | |
| 47 |  Celsius Network CEL | $ 4.49 | $ 1.74 B | $ 7.92 M | 383.31 M | -7.56% | |
| 48 |  Maker MKR | $ 1,892.67 | $ 1.73 B | $ 93.63 M | 901.68 K | -5.76% | |
| 49 |  Decred DCR | $ 131.00 | $ 1.67 B | $ 45.40 M | 12.65 M | -4.82% | |
| 50 |  Compound COMP | $ 374.07 | $ 1.65 B | $ 99.63 M | 4.33 M | -9.91% | |
| 51 |  cETH CETH | $ 28.29 | $ 1.63 B | $ 1.26 M | 57.60 M | -6.35% | |
| 52 |  Zilliqa ZIL | $ 0.107391 | $ 1.28 B | $ 164.63 M | 11.75 B | -6.25% | |
| 53 |  Zcash ZEC | $ 114.67 | $ 1.27 B | $ 1.06 B | 10.84 M | -7.10% | |
| 54 |  Voyager Token VGX | $ 5.65 | $ 1.26 B | $ 24.36 M | 222.30 M | -11.47% | |
| 55 |  Ethereum Classic ETC | $ 10.48 | $ 1.23 B | $ 1.31 B | 116.32 M | -6.18% | |
| 56 |  PancakeSwap CAKE | $ 9.59 | $ 1.22 B | $ 202.44 M | 125.86 M | -17.88% | |
| 57 |  Fantom FTM | $ 0.438863 | $ 1.13 B | $ 619.04 M | 2.54 B | -16.75% | |
| 58 |  xSUSHI XSUSHI | $ 17.10 | $ 1.11 B | $ 0.00 | 64.88 M | -3.17% | |
| 59 |  NEXO NEXO | $ 1.94 | $ 1.10 B | $ 7.39 M | 560.00 M | -6.31% | |
| 60 |  Near NEAR | $ 3.57 | $ 1.09 B | $ 79.87 M | 301.61 M | -16.41% | |
| 61 |  Huobi BTC HBTC | $ 44,898.00 | $ 1.07 B | $ 418.79 M | 23.91 K | -5.64% | |
| 62 |  yearn.finance YFI | $ 29,826.00 | $ 1.07 B | $ 317.35 M | 35.55 K | -7.74% | |
| 63 |  UMA UMA | $ 18.90 | $ 1.07 B | $ 75.84 M | 56.07 M | -8.31% | |
| 64 |  Ravencoin RVN | $ 0.121917 | $ 1.02 B | $ 257.50 M | 8.23 B | -22.63% | |
| 65 |  THORChain RUNE | $ 4.23 | $ 1.00 B | $ 37.35 M | 234.78 M | -8.07% | |
| 66 |  0x ZRX | $ 1.27 | $ 962.31 M | $ 197.71 M | 750.31 M | -6.23% | |
| 67 |  Waves WAVES | $ 9.15 | $ 914.01 M | $ 97.33 M | 100.00 M | -6.32% | |
| 68 |  Polygon MATIC | $ 0.180507 | $ 906.26 M | $ 519.87 M | 4.97 B | -16.30% | |
| 69 |  REN REN | $ 1.00 | $ 893.92 M | $ 192.30 M | 881.15 M | -4.57% | |
| 70 |  Stacks STX | $ 0.971218 | $ 893.62 M | $ 15.11 M | 918.01 M | -10.35% | |
| 71 |  Paxos Standard PAX | $ 0.998773 | $ 881.63 M | $ 69.79 M | 877.82 M | -0.06% | |
| 72 |  ICON ICX | $ 1.44 | $ 860.93 M | $ 145.18 M | 591.07 M | -6.15% | |
| 73 |  Hedera Hashgraph HBAR | $ 0.113685 | $ 853.30 M | $ 53.77 M | 7.35 B | -8.22% | |
| 74 |  Algorand ALGO | $ 1.04 | $ 849.14 M | $ 743.85 M | 803.09 M | 4.38% | |
| 75 |  Amp AMP | $ 0.022709 | $ 837.45 M | $ 1.89 M | 36.27 B | -7.28% | |
| 76 |  SwissBorg CHSB | $ 0.858373 | $ 808.58 M | $ 3.60 M | 939.21 M | -6.15% | |
| 77 |  renBTC RENBTC | $ 44,811.00 | $ 791.76 M | $ 14.47 M | 17.49 K | -5.96% | |
| 78 |  BitTorrent BTT | $ 0.001175 | $ 780.45 M | $ 260.35 M | 659.07 B | -10.63% | |
| 79 |  Basic Attention Token BAT | $ 0.484400 | $ 736.02 M | $ 360.69 M | 1.49 B | -12.33% | |
| 80 |  DigiByte DGB | $ 0.050825 | $ 725.37 M | $ 45.58 M | 14.08 B | -9.50% | |
| 81 |  HUSD HUSD | $ 0.997066 | $ 707.40 M | $ 1.56 B | 704.58 M | -0.17% | |
| 82 |  Ontology ONT | $ 0.862910 | $ 704.39 M | $ 416.85 M | 807.93 M | -7.06% | |
| 83 |  TerraUSD UST | $ 1.00 | $ 678.21 M | $ 32.30 M | 677.90 M | -0.73% | |
| 84 |  Mdex MDX | $ 5.29 | $ 667.14 M | $ 334.60 M | 124.96 M | -11.74% | |
| 85 |  IOST IOST | $ 0.034937 | $ 660.88 M | $ 351.45 M | 18.49 B | -14.65% | |
| 86 |  Nano NANO | $ 4.85 | $ 652.85 M | $ 36.51 M | 133.25 M | -8.74% | |
| 87 |  Loopring LRC | $ 0.509824 | $ 639.14 M | $ 75.35 M | 1.25 B | -4.50% | |
| 88 |  OMG Network OMG | $ 4.29 | $ 605.36 M | $ 242.02 M | 140.25 M | -6.78% | |
| 89 |  Bancor Network Token BNT | $ 4.80 | $ 545.00 M | $ 207.71 M | 112.55 M | -4.23% | |
| 90 |  Qtum QTUM | $ 4.98 | $ 521.49 M | $ 454.37 M | 103.20 M | -10.33% | |
| 91 |  Bitmax Token BTMX | $ 0.676901 | $ 515.72 M | $ 808.66 K | 749.32 M | -2.01% | |
| 92 |  Flow - Dapper Labs FLOW | $ 21.30 | $ 509.56 M | $ 20.63 M | 23.30 M | 3.26% | |
| 93 |  Enjin Coin ENJ | $ 0.520297 | $ 491.92 M | $ 100.64 M | 929.33 M | -16.76% | |
| 94 |  Horizen ZEN | $ 44.38 | $ 484.50 M | $ 54.35 M | 10.81 M | -8.32% | |
| 95 |  ZKSwap ZKS | $ 2.39 | $ 484.43 M | $ 80.29 M | 197.44 M | -23.56% | |
| 96 |  Reserve Rights Token RSR | $ 0.048026 | $ 456.85 M | $ 297.26 M | 9.35 B | -2.68% | |
| 97 |  Pundi X NPXS | $ 0.001877 | $ 450.60 M | $ 90.08 M | 236.52 B | -15.19% | |
| 98 |  Siacoin SC | $ 0.009445 | $ 450.59 M | $ 48.04 M | 47.07 B | -7.41% | |
| 99 |  Arweave AR | $ 9.69 | $ 448.27 M | $ 13.96 M | 43.83 M | -15.96% | |
| 100 |  Holo HOT | $ 0.002459 | $ 442.30 M | $ 76.95 M | 177.62 B | -15.49% | |
| 101 |  Bitcoin Gold BTG | $ 24.79 | $ 441.42 M | $ 31.31 M | 17.51 M | -7.38% | |
| 102 |  Curve DAO Token CRV | $ 1.77 | $ 419.88 M | $ 144.22 M | 232.78 M | -12.39% | |
| 103 |  Energy Web Token EWT | $ 12.66 | $ 419.12 M | $ 2.38 M | 33.10 M | -2.98% | |
| 104 |  Quant QNT | $ 33.67 | $ 414.27 M | $ 5.79 M | 12.56 M | -2.98% | |
| 105 |  Lisk LSK | $ 2.83 | $ 410.23 M | $ 35.45 M | 143.32 M | -6.84% |
- Latest
- Trending
