| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 17,050.73 | $ 316.25 B | $ 27.05 B | 18.56 M | -0.18% | |
| 2 |  Ethereum ETH | $ 514.98 | $ 58.51 B | $ 12.86 B | 113.61 M | -0.26% | |
| 3 |  XRP XRP | $ 0.552791 | $ 25.07 B | $ 10.40 B | 45.35 B | 1.53% | |
| 4 |  Tether USDT | $ 1.00 | $ 19.08 B | $ 45.42 B | 19.04 B | 0.45% | |
| 5 |  Chainlink LINK | $ 12.58 | $ 4.96 B | $ 946.17 M | 394.51 M | 0.96% | |
| 6 |  Bitcoin Cash BCH | $ 266.91 | $ 4.95 B | $ 2.79 B | 18.58 M | 0.04% | |
| 7 |  Litecoin LTC | $ 69.73 | $ 4.60 B | $ 3.76 B | 65.97 M | -0.98% | |
| 8 |  Stellar XLM | $ 0.207464 | $ 4.51 B | $ 2.26 B | 21.66 B | 11.04% | |
| 9 |  Polkadot DOT | $ 4.72 | $ 4.42 B | $ 245.45 M | 935.27 M | -2.73% | |
| 10 |  Cardano ADA | $ 0.142713 | $ 4.43 B | $ 975.94 M | 31.11 B | 4.48% | |
| 11 |  Binance Coin BNB | $ 28.24 | $ 4.17 B | $ 361.77 M | 147.88 M | 0.12% | |
| 12 |  Bitcoin SV BSV | $ 161.31 | $ 3.00 B | $ 608.35 M | 18.58 M | -1.48% | |
| 13 |  USD Coin USDC | $ 1.00 | $ 2.91 B | $ 599.84 M | 2.91 B | 0.26% | |
| 14 |  EOS EOS | $ 2.87 | $ 2.72 B | $ 2.57 B | 947.92 M | -0.63% | |
| 15 |  Wrapped Bitcoin WBTC | $ 17,040.03 | $ 2.09 B | $ 106.08 M | 122.83 K | -0.22% | |
| 16 |  TRON TRX | $ 0.029160 | $ 2.09 B | $ 931.94 M | 71.66 B | -0.60% | |
| 17 |  Monero XMR | $ 116.68 | $ 2.07 B | $ 257.26 M | 17.77 M | 0.88% | |
| 18 |  Tezos XTZ | $ 2.28 | $ 1.71 B | $ 140.00 M | 751.54 M | 1.22% | |
| 19 |  NEM XEM | $ 0.181557 | $ 1.63 B | $ 78.09 M | 9.00 B | 11.58% | |
| 20 |  cDAI CDAI | $ 0.020903 | $ 1.54 B | $ 118.03 M | 73.49 B | 0.23% | |
| 21 |  OKB OKB | $ 5.24 | $ 1.44 B | $ 94.50 M | 275.51 M | -1.35% | |
| 22 |  Crypto.com Coin CRO | $ 0.063578 | $ 1.39 B | $ 48.92 M | 21.90 B | -0.29% | |
| 23 |  LEO Token LEO | $ 1.34 | $ 1.31 B | $ 969.49 K | 973.57 M | 1.47% | |
| 24 |  Filecoin FIL | $ 29.86 | $ 1.27 B | $ 62.78 M | 42.63 M | 0.94% | |
| 25 |  Cosmos ATOM | $ 5.30 | $ 1.26 B | $ 178.03 M | 238.53 M | 0.41% | |
| 26 |  NEO NEO | $ 16.85 | $ 1.19 B | $ 371.26 M | 70.53 M | -1.20% | |
| 27 |  Dai DAI | $ 1.00 | $ 1.02 B | $ 209.52 M | 1.02 B | 0.69% | |
| 28 |  Huobi Token HT | $ 4.08 | $ 951.33 M | $ 121.41 M | 233.37 M | 0.77% | |
| 29 |  VeChain VET | $ 0.014410 | $ 934.47 M | $ 153.57 M | 64.85 B | -2.29% | |
| 30 |  Dash DASH | $ 92.73 | $ 911.13 M | $ 430.27 M | 9.83 M | -1.05% | |
| 31 |  IOTA MIOTA | $ 0.310409 | $ 862.79 M | $ 19.36 M | 2.78 B | -0.46% | |
| 32 |  Celsius Network CEL | $ 2.22 | $ 844.84 M | $ 20.71 M | 380.14 M | 1.15% | |
| 33 |  Zcash ZEC | $ 69.62 | $ 735.94 M | $ 493.72 M | 10.57 M | 0.46% | |
| 34 |  Ethereum Classic ETC | $ 6.19 | $ 720.04 M | $ 705.68 M | 116.32 M | -0.45% | |
| 35 |  Aave AAVE | $ 60.29 | $ 716.87 M | $ 168.84 M | 11.89 M | -7.10% | |
| 36 |  Uniswap UNI | $ 3.30 | $ 711.38 M | $ 250.61 M | 215.06 M | -2.73% | |
| 37 |  yearn.finance YFI | $ 22,979.00 | $ 692.38 M | $ 544.47 M | 30.00 K | -3.53% | |
| 38 |  Binance USD BUSD | $ 1.00 | $ 642.10 M | $ 728.63 M | 641.60 M | 0.20% | |
| 39 |  Waves WAVES | $ 6.34 | $ 632.99 M | $ 95.03 M | 100.00 M | -1.59% | |
| 40 |  Theta Network THETA | $ 0.599791 | $ 599.07 M | $ 11.96 M | 1,000.00 M | -1.92% | |
| 41 |  cETH CETH | $ 10.32 | $ 551.85 M | $ 6.85 M | 53.45 M | -0.38% | |
| 42 |  Synthetix Network Token SNX | $ 4.07 | $ 545.85 M | $ 51.18 M | 134.14 M | -5.00% | |
| 43 |  OMG Network OMG | $ 3.54 | $ 496.93 M | $ 365.42 M | 140.25 M | -1.47% | |
| 44 |  Maker MKR | $ 514.38 | $ 467.07 M | $ 40.70 M | 908.03 K | -3.32% | |
| 45 |  cUSDC CUSDC | $ 0.021312 | $ 462.76 M | $ 47.27 M | 21.71 B | 0.11% | |
| 46 |  Ontology ONT | $ 0.537522 | $ 438.87 M | $ 171.87 M | 816.46 M | -3.19% | |
| 47 |  Dogecoin DOGE | $ 0.003301 | $ 420.54 M | $ 105.36 M | 127.29 B | -0.43% | |
| 48 |  UMA UMA | $ 7.59 | $ 421.25 M | $ 9.27 M | 55.50 M | 1.15% | |
| 49 |  Compound COMP | $ 103.97 | $ 410.87 M | $ 29.43 M | 3.96 M | -2.87% | |
| 50 |  Kusama KSM | $ 44.41 | $ 398.85 M | $ 52.91 M | 8.98 M | -6.40% | |
| 51 |  Paxos Standard PAX | $ 1.01 | $ 399.36 M | $ 67.15 M | 395.09 M | 0.94% | |
| 52 |  FTX Token FTT | $ 3.99 | $ 366.22 M | $ 6.16 M | 91.78 M | 2.02% | |
| 53 |  Aave LINK ALINK | $ 12.56 | $ 330.89 M | $ 5.81 M | 0.00 | -1.93% | |
| 54 |  Basic Attention Token BAT | $ 0.221901 | $ 328.82 M | $ 87.80 M | 1.48 B | -0.81% | |
| 55 |  TrueUSD TUSD | $ 0.999722 | $ 309.14 M | $ 105.68 M | 309.22 M | -0.02% | |
| 56 |  DigiByte DGB | $ 0.021883 | $ 301.26 M | $ 8.69 M | 13.79 B | -2.68% | |
| 57 |  0x ZRX | $ 0.401969 | $ 299.04 M | $ 264.88 M | 743.94 M | -0.55% | |
| 58 |  renBTC RENBTC | $ 17,009.70 | $ 286.35 M | $ 2.26 M | 16.82 K | -0.50% | |
| 59 |  Zilliqa ZIL | $ 0.024678 | $ 282.31 M | $ 44.63 M | 11.44 B | -2.18% | |
| 60 |  Decred DCR | $ 22.65 | $ 275.84 M | $ 8.64 M | 12.30 M | 14.58% | |
| 61 |  REN REN | $ 0.306423 | $ 269.78 M | $ 25.49 M | 881.15 M | -1.62% | |
| 62 |  Qtum QTUM | $ 2.57 | $ 264.66 M | $ 295.65 M | 102.95 M | 1.45% | |
| 63 |  HUSD HUSD | $ 1.00 | $ 241.66 M | $ 57.26 M | 241.37 M | -0.32% | |
| 64 |  Algorand ALGO | $ 0.301335 | $ 242.00 M | $ 107.62 M | 803.09 M | 0.58% | |
| 65 |  ICON ICX | $ 0.396348 | $ 227.32 M | $ 20.16 M | 574.47 M | -1.00% | |
| 66 |  Ampleforth AMPL | $ 1.18 | $ 224.08 M | $ 3.70 M | 189.90 M | -1.83% | |
| 67 |  Loopring LRC | $ 0.186937 | $ 222.18 M | $ 34.74 M | 1.19 B | -0.56% | |
| 68 |  Blockstack STX | $ 0.234964 | $ 215.70 M | $ 1.21 M | 918.01 M | -3.05% | |
| 69 |  Aave ETH AETH | $ 411.92 | $ 210.21 M | $ 0.00 | 0.00 | 0.00% | |
| 70 |  Vitae VITAE | $ 9.58 | $ 207.08 M | $ 1.28 M | 21.61 M | 1.36% | |
| 71 |  Hedera Hashgraph HBAR | $ 0.032715 | $ 203.64 M | $ 4.52 M | 6.23 B | 2.06% | |
| 72 |  BitTorrent BTT | $ 0.000307 | $ 202.46 M | $ 70.07 M | 659.07 B | 0.66% | |
| 73 |  Near NEAR | $ 0.972732 | $ 198.81 M | $ 27.22 M | 204.38 M | -5.40% | |
| 74 |  Energy Web Token EWT | $ 6.21 | $ 195.33 M | $ 714.55 K | 31.45 M | -3.98% | |
| 75 |  Kyber Network KNC | $ 0.957326 | $ 191.70 M | $ 30.73 M | 200.25 M | -2.84% | |
| 76 |  Terra LUNA | $ 0.379797 | $ 179.76 M | $ 8.16 M | 473.30 M | -0.94% | |
| 77 |  Sushi SUSHI | $ 1.41 | $ 176.07 M | $ 159.67 M | 124.49 M | 1.35% | |
| 78 |  Lisk LSK | $ 1.22 | $ 174.31 M | $ 3.22 M | 142.53 M | -1.03% | |
| 79 |  Reserve Rights Token RSR | $ 0.018201 | $ 170.11 M | $ 39.59 M | 9.35 B | -3.37% | |
| 80 |  THORChain RUNE | $ 0.752142 | $ 164.19 M | $ 12.81 M | 218.29 M | -0.81% | |
| 81 |  Nano NANO | $ 1.22 | $ 162.89 M | $ 14.19 M | 133.25 M | 5.95% | |
| 82 |  Quant QNT | $ 12.94 | $ 159.89 M | $ 5.02 M | 12.36 M | 3.22% | |
| 83 |  Numeraire NMR | $ 31.16 | $ 162.13 M | $ 19.19 M | 5.20 M | 17.26% | |
| 84 |  Bitcoin Gold BTG | $ 8.75 | $ 153.19 M | $ 13.28 M | 17.51 M | 0.49% | |
| 85 |  Status SNT | $ 0.039491 | $ 152.98 M | $ 15.33 M | 3.88 B | 7.38% | |
| 86 |  Aave USDC AUSDC | $ 0.999473 | $ 148.88 M | $ 48.28 M | 0.00 | -0.54% | |
| 87 |  Ocean Protocol OCEAN | $ 0.420476 | $ 146.02 M | $ 18.08 M | 347.27 M | -3.16% | |
| 88 |  Nexus Mutual NXM | $ 20.81 | $ 141.13 M | $ 404.10 K | 6.78 M | -2.45% | |
| 89 |  NEXO NEXO | $ 0.249314 | $ 139.48 M | $ 7.65 M | 560.00 M | 8.58% | |
| 90 |  Siacoin SC | $ 0.003010 | $ 136.08 M | $ 4.06 M | 45.10 B | 0.78% | |
| 91 |  Enjin Coin ENJ | $ 0.142138 | $ 131.21 M | $ 8.65 M | 923.13 M | 1.57% | |
| 92 |  Horizen ZEN | $ 12.39 | $ 129.71 M | $ 10.11 M | 10.47 M | 4.08% | |
| 93 |  Balancer BAL | $ 13.14 | $ 128.06 M | $ 45.38 M | 9.77 M | -1.51% | |
| 94 |  Band Protocol BAND | $ 5.66 | $ 127.74 M | $ 63.68 M | 22.57 M | -4.19% | |
| 95 |  Elrond EGLD | $ 8.70 | $ 125.80 M | $ 8.75 M | 14.46 M | -2.39% | |
| 96 |  Empty Set Dollar ESD | $ 0.990937 | $ 116.57 M | $ 1.62 M | 117.45 M | 2.65% | |
| 97 |  Golem GLM | $ 0.115161 | $ 110.49 M | $ 12.49 M | 0.00 | 2.89% | |
| 98 |  Aragon ANT | $ 3.16 | $ 109.50 M | $ 16.14 M | 34.64 M | -3.34% | |
| 99 |  TerraKRW KRT | $ 0.000899 | $ 107.01 M | $ 9.61 K | 118.98 B | -0.74% | |
| 100 |  Verge XVG | $ 0.006443 | $ 105.56 M | $ 4.47 M | 16.40 B | -0.27% | |
| 101 |  Bytom BTM | $ 0.064520 | $ 105.44 M | $ 15.83 M | 1.64 B | -1.10% | |
| 102 |  Ravencoin RVN | $ 0.013747 | $ 104.09 M | $ 7.63 M | 7.57 B | -1.77% | |
| 103 |  Decentraland MANA | $ 0.077686 | $ 103.12 M | $ 16.59 M | 1.33 B | -1.35% | |
| 104 |  Huobi BTC HBTC | $ 16,888.27 | $ 101.57 M | $ 16.42 K | 6.01 K | -0.49% | |
| 105 |  Holo HOT | $ 0.000566 | $ 100.69 M | $ 5.39 M | 177.62 B | 0.18% |
- Latest
- Trending
