| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 7,208.64 | $ 131.98 B | $ 46.36 B | 18.31 M | 6.62% | |
| 2 |  Ethereum ETH | $ 164.04 | $ 18.11 B | $ 15.24 B | 110.41 M | 15.23% | |
| 3 |  XRP XRP | $ 0.191451 | $ 8.42 B | $ 2.27 B | 43.98 B | 8.02% | |
| 4 |  Tether USDT | $ 0.998188 | $ 6.34 B | $ 56.01 B | 6.35 B | -0.06% | |
| 5 |  Bitcoin Cash BCH | $ 251.00 | $ 4.61 B | $ 4.13 B | 18.37 M | 9.33% | |
| 6 |  Bitcoin SV BSV | $ 191.36 | $ 3.51 B | $ 2.77 B | 18.37 M | 10.94% | |
| 7 |  Litecoin LTC | $ 44.26 | $ 2.85 B | $ 3.28 B | 64.45 M | 10.19% | |
| 8 |  EOS EOS | $ 2.70 | $ 2.52 B | $ 3.12 B | 934.87 M | 15.25% | |
| 9 |  Binance Coin BNB | $ 14.79 | $ 2.24 B | $ 442.68 M | 151.26 M | 9.11% | |
| 10 |  OKB OKB | $ 4.79 | $ 1.35 B | $ 148.13 M | 282.84 M | 3.86% | |
| 11 |  Tezos XTZ | $ 1.84 | $ 1.30 B | $ 121.57 M | 706.11 M | 9.93% | |
| 12 |  Cardano ADA | $ 0.034466 | $ 1.07 B | $ 139.62 M | 31.11 B | 8.82% | |
| 13 |  LEO Token LEO | $ 1.03 | $ 1.02 B | $ 10.10 M | 981.04 M | 0.31% | |
| 14 |  Monero XMR | $ 58.08 | $ 1.02 B | $ 178.01 M | 17.51 M | 8.90% | |
| 15 |  Stellar XLM | $ 0.049066 | $ 996.51 M | $ 488.26 M | 20.31 B | 14.47% | |
| 16 |  Huobi Token HT | $ 3.92 | $ 914.57 M | $ 232.42 M | 233.37 M | 6.59% | |
| 17 |  ChainLink LINK | $ 2.45 | $ 894.58 M | $ 298.47 M | 364.41 M | 8.88% | |
| 18 |  TRON TRX | $ 0.013431 | $ 888.62 M | $ 1.02 B | 66.14 B | 8.50% | |
| 19 |  Crypto.com Coin CRO | $ 0.052126 | $ 741.39 M | $ 5.80 M | 14.23 B | 7.82% | |
| 20 |  USD Coin USDC | $ 0.997700 | $ 686.22 M | $ 791.37 M | 686.74 M | -0.38% | |
| 21 |  Dash DASH | $ 71.98 | $ 677.49 M | $ 563.45 M | 9.42 M | 8.07% | |
| 22 |  Ethereum Classic ETC | $ 5.51 | $ 641.04 M | $ 1.65 B | 116.32 M | 10.09% | |
| 23 |  NEO NEO | $ 7.73 | $ 545.04 M | $ 503.26 M | 70.53 M | 10.66% | |
| 24 |  IOTA MIOTA | $ 0.162114 | $ 450.59 M | $ 14.06 M | 2.78 B | 9.65% | |
| 25 |  Cosmos ATOM | $ 2.34 | $ 433.57 M | $ 175.09 M | 185.10 M | 14.39% | |
| 26 |  NEM XEM | $ 0.039593 | $ 356.29 M | $ 25.28 M | 9.00 B | 7.64% | |
| 27 |  Zcash ZEC | $ 36.61 | $ 355.89 M | $ 529.60 M | 9.72 M | 13.26% | |
| 28 |  Maker MKR | $ 320.14 | $ 284.24 M | $ 3.21 M | 887.96 K | 7.97% | |
| 29 |  Ontology ONT | $ 0.418669 | $ 266.84 M | $ 111.99 M | 637.35 M | 10.48% | |
| 30 |  Paxos Standard PAX | $ 0.998577 | $ 254.02 M | $ 1.04 B | 255.00 M | -0.18% | |
| 31 |  Dogecoin DOGE | $ 0.001974 | $ 244.86 M | $ 141.53 M | 124.04 B | 6.64% | |
| 32 |  Basic Attention Token BAT | $ 0.159261 | $ 230.31 M | $ 87.11 M | 1.45 B | 9.88% | |
| 33 |  VeChain VET | $ 0.003517 | $ 226.60 M | $ 123.20 M | 64.42 B | 10.16% | |
| 34 |  Lisk LSK | $ 1.03 | $ 143.74 M | $ 4.57 M | 139.00 M | 6.68% | |
| 35 |  Decred DCR | $ 12.63 | $ 143.02 M | $ 84.03 M | 11.32 M | 7.26% | |
| 36 |  Bitcoin Gold BTG | $ 7.76 | $ 135.97 M | $ 27.14 M | 17.51 M | 6.44% | |
| 37 |  Qtum QTUM | $ 1.39 | $ 133.81 M | $ 427.03 M | 96.23 M | 11.48% | |
| 38 |  ICON ICX | $ 0.249566 | $ 132.95 M | $ 25.49 M | 532.56 M | 7.67% | |
| 39 |  Hedera Hashgraph HBAR | $ 0.034006 | $ 132.06 M | $ 7.74 M | 3.88 B | 4.69% | |
| 40 |  TrueUSD TUSD | $ 0.998470 | $ 131.22 M | $ 1.21 B | 131.43 M | -0.07% | |
| 41 |  Algorand ALGO | $ 0.183185 | $ 128.59 M | $ 85.99 M | 701.95 M | 8.15% | |
| 42 |  Augur REP | $ 10.13 | $ 111.40 M | $ 22.37 M | 11.00 M | 4.26% | |
| 43 |  0x ZRX | $ 0.163213 | $ 106.37 M | $ 31.21 M | 651.70 M | 5.55% | |
| 44 |  Bitcoin Diamond BCD | $ 0.522272 | $ 98.27 M | $ 11.50 M | 188.16 M | 7.97% | |
| 45 |  Ravencoin RVN | $ 0.016656 | $ 98.02 M | $ 13.32 M | 5.89 B | 7.93% | |
| 46 |  Waves WAVES | $ 0.974031 | $ 97.40 M | $ 61.54 M | 100.00 M | 4.70% | |
| 47 |  Bytom BTM | $ 0.060578 | $ 95.68 M | $ 127.45 M | 1.58 B | 6.27% | |
| 48 |  MonaCoin MONA | $ 1.24 | $ 90.22 M | $ 4.61 M | 72.75 M | 4.40% | |
| 49 |  Gatechain Token GT | $ 0.448122 | $ 89.35 M | $ 4.01 M | 200.15 M | 5.66% | |
| 50 |  Enjin Coin ENJ | $ 0.097020 | $ 88.75 M | $ 6.77 M | 914.77 M | 5.05% | |
| 51 |  Dai DAI | $ 1.01 | $ 87.43 M | $ 13.04 M | 86.66 M | -0.29% | |
| 52 |  Theta Network THETA | $ 0.086192 | $ 86.18 M | $ 3.24 M | 1,000.00 M | 8.02% | |
| 53 |  MCO MCO | $ 5.36 | $ 84.59 M | $ 56.43 M | 15.79 M | 7.67% | |
| 54 |  OmiseGO OMG | $ 0.584637 | $ 81.98 M | $ 151.22 M | 140.25 M | 7.68% | |
| 55 |  Kyber Network KNC | $ 0.453396 | $ 81.28 M | $ 69.90 M | 179.46 M | 5.16% | |
| 56 |  DigiByte DGB | $ 0.006202 | $ 80.63 M | $ 2.40 M | 13.01 B | 18.88% | |
| 57 |  Nano NANO | $ 0.604246 | $ 80.51 M | $ 5.58 M | 133.25 M | 4.08% | |
| 58 |  KuCoin Shares KCS | $ 0.964441 | $ 78.94 M | $ 5.34 M | 81.85 M | 3.06% | |
| 59 |  FTX Token FTT | $ 2.70 | $ 78.00 M | $ 2.61 M | 28.85 M | 8.07% | |
| 60 |  Numeraire NMR | $ 16.89 | $ 78.07 M | $ 1.64 M | 4.62 M | -0.28% | |
| 61 |  DxChain Token DX | $ 0.001497 | $ 74.86 M | $ 1.81 M | 50.00 B | 14.57% | |
| 62 |  Nervos Network CKB | $ 0.005218 | $ 72.72 M | $ 9.36 M | 13.97 B | 7.86% | |
| 63 |  Synthetix Network Token SNX | $ 0.729570 | $ 68.15 M | $ 3.25 M | 93.42 M | 11.39% | |
| 64 |  NEXO NEXO | $ 0.121325 | $ 67.94 M | $ 10.25 M | 560.00 M | 10.35% | |
| 65 |  Status SNT | $ 0.017308 | $ 66.14 M | $ 52.23 M | 3.82 B | 6.91% | |
| 66 |  Siacoin SC | $ 0.001443 | $ 63.46 M | $ 2.61 M | 43.95 B | 6.63% | |
| 67 |  Holo HOT | $ 0.000354 | $ 62.81 M | $ 6.25 M | 177.62 B | 7.42% | |
| 68 |  DigixDAO DGD | $ 31.42 | $ 62.83 M | $ 420.04 K | 2.00 M | 16.06% | |
| 69 |  Energi NRG | $ 2.28 | $ 61.17 M | $ 2.22 M | 26.89 M | 5.89% | |
| 70 |  Steem STEEM | $ 0.174702 | $ 60.64 M | $ 4.74 M | 347.15 M | 2.04% | |
| 71 |  Blockstack STX | $ 0.100607 | $ 59.42 M | $ 248.49 K | 590.64 M | 6.54% | |
| 72 |  Tokenize Xchange TKX | $ 0.686891 | $ 54.95 M | $ 4.50 M | 80.00 M | 6.02% | |
| 73 |  V.SYSTEMS VSYS | $ 0.027239 | $ 53.44 M | $ 6.09 M | 1.96 B | 9.90% | |
| 74 |  Horizen ZEN | $ 6.05 | $ 53.17 M | $ 3.16 M | 8.79 M | 5.83% | |
| 75 |  BitTorrent BTT | $ 0.000246 | $ 52.20 M | $ 43.79 M | 212.12 B | 6.11% | |
| 76 |  Quant QNT | $ 5.09 | $ 50.74 M | $ 2.97 M | 9.96 M | 5.80% | |
| 77 |  Komodo KMD | $ 0.430171 | $ 51.23 M | $ 2.48 M | 119.13 M | 5.96% | |
| 78 |  Tether Gold XAUT | $ 1,669.87 | $ 50.76 M | $ 218.64 K | 30.40 K | 0.33% | |
| 79 |  Swipe SXP | $ 0.814041 | $ 49.82 M | $ 4.43 M | 62.64 M | -0.21% | |
| 80 |  BitShares BTS | $ 0.018372 | $ 49.79 M | $ 31.39 M | 2.71 B | 8.31% | |
| 81 |  Compound Ether CETH | $ 3.28 | $ 48.94 M | $ 545.12 K | 14.93 M | 15.46% | |
| 82 |  Zilliqa ZIL | $ 0.004626 | $ 48.30 M | $ 25.38 M | 10.44 B | 7.96% | |
| 83 |  HyperCash HC | $ 1.08 | $ 48.01 M | $ 31.15 M | 44.57 M | 9.12% | |
| 84 |  Handshake HNS | $ 0.172064 | $ 45.46 M | $ 38.09 M | 263.83 M | 3.23% | |
| 85 |  Hive HIVE | $ 0.129943 | $ 45.12 M | $ 559.58 K | 347.15 M | -27.39% | |
| 86 |  Verge XVG | $ 0.002776 | $ 45.10 M | $ 1.18 M | 16.23 B | 9.06% | |
| 87 |  REN REN | $ 0.050634 | $ 44.26 M | $ 2.01 M | 874.10 M | 1.70% | |
| 88 |  Bytecoin BCN | $ 0.000240 | $ 44.23 M | $ 26.99 K | 184.07 B | 16.08% | |
| 89 |  Digitex Futures Exchange DGTX | $ 0.048708 | $ 41.56 M | $ 1.38 M | 853.25 M | 7.03% | |
| 90 |  IOST IOST | $ 0.003396 | $ 40.80 M | $ 35.76 M | 12.01 B | 8.05% | |
| 91 |  Aeternity AE | $ 0.108487 | $ 38.23 M | $ 10.68 M | 352.31 M | 8.32% | |
| 92 |  Seele SEELE | $ 0.054041 | $ 37.83 M | $ 17.03 M | 700.00 M | 2.44% | |
| 93 |  Decentraland MANA | $ 0.027695 | $ 36.85 M | $ 24.24 M | 1.33 B | 6.05% | |
| 94 |  Golem GNT | $ 0.036735 | $ 36.00 M | $ 5.76 M | 980.05 M | 6.02% | |
| 95 |  Celsius Network CEL | $ 0.078510 | $ 35.35 M | $ 229.97 K | 450.21 M | 1.95% | |
| 96 |  Zcoin XZC | $ 3.56 | $ 34.96 M | $ 47.79 M | 9.84 M | 11.75% | |
| 97 |  Matic Network MATIC | $ 0.012632 | $ 34.85 M | $ 22.99 M | 2.76 B | 11.17% | |
| 98 |  Compound USD Coin CUSDC | $ 0.020952 | $ 34.49 M | $ 1.43 M | 1.64 B | -0.12% | |
| 99 |  Ardor ARDR | $ 0.033995 | $ 33.96 M | $ 2.34 M | 999.00 M | 6.50% | |
| 100 |  Loopring LRC | $ 0.029124 | $ 33.27 M | $ 3.61 M | 1.14 B | 5.26% | |
| 101 |  ThunderCore TT | $ 0.006050 | $ 32.92 M | $ 3.04 M | 5.44 B | -0.05% | |
| 102 |  Chiliz CHZ | $ 0.006945 | $ 32.85 M | $ 2.85 M | 4.78 B | 4.77% | |
| 103 |  Bitmax Token BTMX | $ 0.041851 | $ 32.67 M | $ 3.48 M | 780.62 M | 2.95% | |
| 104 |  aelf ELF | $ 0.069482 | $ 32.05 M | $ 40.90 M | 461.33 M | 10.21% | |
| 105 |  Terra LUNA | $ 0.168644 | $ 31.74 M | $ 2.98 M | 188.21 M | 5.81% |
- Latest
- Trending
