| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 9,259.16 | $ 170.68 B | $ 16.14 B | 18.43 M | -0.05% | |
| 2 |  Ethereum ETH | $ 240.39 | $ 26.86 B | $ 4.46 B | 111.72 M | 0.06% | |
| 3 |  Tether USDT | $ 1.00 | $ 9.83 B | $ 14.87 B | 9.83 B | 0.08% | |
| 4 |  XRP XRP | $ 0.200446 | $ 8.98 B | $ 1.00 B | 44.74 B | -1.09% | |
| 5 |  Bitcoin Cash BCH | $ 237.25 | $ 4.38 B | $ 1.57 B | 18.46 M | -0.50% | |
| 6 |  Cardano ADA | $ 0.122895 | $ 3.83 B | $ 476.22 M | 31.11 B | 0.46% | |
| 7 |  Bitcoin SV BSV | $ 185.71 | $ 3.43 B | $ 877.48 M | 18.46 M | 2.33% | |
| 8 |  Litecoin LTC | $ 44.91 | $ 2.92 B | $ 1.10 B | 65.01 M | 1.20% | |
| 9 |  Binance Coin BNB | $ 18.28 | $ 2.70 B | $ 212.84 M | 147.88 M | 4.95% | |
| 10 |  Crypto.com Coin CRO | $ 0.145160 | $ 2.63 B | $ 65.08 M | 18.09 B | 1.55% | |
| 11 |  EOS EOS | $ 2.63 | $ 2.47 B | $ 1.23 B | 940.21 M | 0.23% | |
| 12 |  ChainLink LINK | $ 6.13 | $ 2.34 B | $ 392.48 M | 381.51 M | -1.01% | |
| 13 |  Stellar XLM | $ 0.094660 | $ 1.94 B | $ 417.73 M | 20.45 B | -2.12% | |
| 14 |  Tezos XTZ | $ 2.65 | $ 1.91 B | $ 159.85 M | 717.07 M | 2.05% | |
| 15 |  OKB OKB | $ 5.00 | $ 1.40 B | $ 87.27 M | 279.33 M | -0.31% | |
| 16 |  Monero XMR | $ 69.70 | $ 1.23 B | $ 87.51 M | 17.63 M | 0.98% | |
| 17 |  TRON TRX | $ 0.018288 | $ 1.21 B | $ 492.00 M | 66.14 B | -0.39% | |
| 18 |  VeChain VET | $ 0.017855 | $ 1.15 B | $ 273.76 M | 64.32 B | 1.23% | |
| 19 |  LEO Token LEO | $ 1.16 | $ 1.14 B | $ 15.53 M | 978.18 M | -4.61% | |
| 20 |  USD Coin USDC | $ 0.999179 | $ 1.11 B | $ 501.63 M | 1.11 B | -0.05% | |
| 21 |  Huobi Token HT | $ 4.19 | $ 977.24 M | $ 124.08 M | 233.37 M | -0.51% | |
| 22 |  cDAI CDAI | $ 0.020901 | $ 863.93 M | $ 24.50 M | 41.37 B | 0.06% | |
| 23 |  Cosmos ATOM | $ 4.07 | $ 772.00 M | $ 283.44 M | 189.62 M | -7.63% | |
| 24 |  Ethereum Classic ETC | $ 6.50 | $ 756.15 M | $ 595.12 M | 116.32 M | -0.33% | |
| 25 |  NEO NEO | $ 10.69 | $ 753.77 M | $ 225.45 M | 70.53 M | 0.57% | |
| 26 |  IOTA MIOTA | $ 0.248031 | $ 689.50 M | $ 14.49 M | 2.78 B | -1.77% | |
| 27 |  Dash DASH | $ 72.39 | $ 684.58 M | $ 261.28 M | 9.45 M | 0.65% | |
| 28 |  Compound COMP | $ 179.70 | $ 550.29 M | $ 65.24 M | 3.06 M | 1.15% | |
| 29 |  Zcash ZEC | $ 56.02 | $ 536.42 M | $ 270.16 M | 9.57 M | -0.22% | |
| 30 |  Dogecoin DOGE | $ 0.003763 | $ 471.84 M | $ 183.37 M | 125.37 B | 5.34% | |
| 31 |  Ontology ONT | $ 0.676461 | $ 431.14 M | $ 153.76 M | 637.35 M | 4.76% | |
| 32 |  Maker MKR | $ 469.58 | $ 423.57 M | $ 8.31 M | 902.02 K | 2.75% | |
| 33 |  cUSDC CUSDC | $ 0.021063 | $ 417.72 M | $ 2.36 M | 19.83 B | 0.00% | |
| 34 |  NEM XEM | $ 0.046313 | $ 417.05 M | $ 7.86 M | 9.00 B | -0.07% | |
| 35 |  Basic Attention Token BAT | $ 0.259081 | $ 383.81 M | $ 48.32 M | 1.48 B | 0.71% | |
| 36 |  Synthetix Network Token SNX | $ 2.82 | $ 309.59 M | $ 22.42 M | 109.91 M | -0.30% | |
| 37 |  FTX Token FTT | $ 3.10 | $ 307.49 M | $ 2.79 M | 99.28 M | 1.81% | |
| 38 |  0x ZRX | $ 0.428799 | $ 301.52 M | $ 53.50 M | 702.49 M | 2.28% | |
| 39 |  Kyber Network KNC | $ 1.64 | $ 300.06 M | $ 83.02 M | 182.51 M | 2.03% | |
| 40 |  Aave LEND | $ 0.237353 | $ 298.20 M | $ 32.66 M | 1.26 B | 7.69% | |
| 41 |  DigiByte DGB | $ 0.021059 | $ 280.87 M | $ 9.41 M | 13.33 B | -1.15% | |
| 42 |  Theta Network THETA | $ 0.271858 | $ 271.96 M | $ 27.70 M | 1,000.00 M | 6.25% | |
| 43 |  Paxos Standard PAX | $ 0.999869 | $ 240.02 M | $ 146.54 M | 240.06 M | 0.07% | |
| 44 |  cETH CETH | $ 4.81 | $ 231.34 M | $ 1.85 M | 48.06 M | 0.07% | |
| 45 |  ICON ICX | $ 0.405460 | $ 224.84 M | $ 34.22 M | 554.49 M | 0.26% | |
| 46 |  Zilliqa ZIL | $ 0.019936 | $ 219.70 M | $ 39.18 M | 11.02 B | -1.58% | |
| 47 |  Augur REPV1 | $ 19.85 | $ 218.31 M | $ 12.18 M | 11.00 M | 3.29% | |
| 48 |  Algorand ALGO | $ 0.271260 | $ 217.85 M | $ 113.94 M | 803.09 M | -1.02% | |
| 49 |  OMG Network OMG | $ 1.54 | $ 215.37 M | $ 66.73 M | 140.25 M | -1.10% | |
| 50 |  Dai DAI | $ 1.02 | $ 201.20 M | $ 44.02 M | 197.48 M | 0.01% | |
| 51 |  Qtum QTUM | $ 2.05 | $ 197.42 M | $ 276.85 M | 96.23 M | -0.79% | |
| 52 |  Hedera Hashgraph HBAR | $ 0.041297 | $ 196.34 M | $ 6.28 M | 4.75 B | 0.58% | |
| 53 |  Decred DCR | $ 15.76 | $ 185.27 M | $ 9.32 M | 11.74 M | 0.49% | |
| 54 |  Bitcoin Diamond BCD | $ 0.975967 | $ 183.82 M | $ 25.41 M | 188.16 M | 14.90% | |
| 55 |  Bitcoin Gold BTG | $ 9.95 | $ 174.27 M | $ 47.81 M | 17.51 M | 5.99% | |
| 56 |  Binance USD BUSD | $ 0.999885 | $ 173.49 M | $ 50.08 M | 173.50 M | 0.04% | |
| 57 |  Lisk LSK | $ 1.22 | $ 171.45 M | $ 3.72 M | 140.66 M | 1.58% | |
| 58 |  Bytom BTM | $ 0.106132 | $ 170.38 M | $ 66.06 M | 1.60 B | 13.90% | |
| 59 |  Enjin Coin ENJ | $ 0.180020 | $ 165.86 M | $ 8.31 M | 921.20 M | 0.45% | |
| 60 |  Elrond ERD | $ 0.011953 | $ 161.47 M | $ 37.31 M | 13.51 B | 0.46% | |
| 61 |  Siacoin SC | $ 0.003519 | $ 156.62 M | $ 7.43 M | 44.49 B | 3.12% | |
| 62 |  REN REN | $ 0.178296 | $ 155.92 M | $ 10.40 M | 874.43 M | -4.32% | |
| 63 |  Ampleforth AMPL | $ 3.75 | $ 150.23 M | $ 19.94 M | 40.09 M | 31.38% | |
| 64 |  Celsius Network CEL | $ 0.396769 | $ 143.27 M | $ 1.52 M | 360.87 M | -1.44% | |
| 65 |  TrueUSD TUSD | $ 0.999991 | $ 137.13 M | $ 120.93 M | 137.12 M | 0.12% | |
| 66 |  Nano NANO | $ 1.01 | $ 135.19 M | $ 4.01 M | 133.25 M | -0.08% | |
| 67 |  Ravencoin RVN | $ 0.020260 | $ 133.24 M | $ 15.85 M | 6.58 B | 2.58% | |
| 68 |  NEXO NEXO | $ 0.229982 | $ 128.79 M | $ 5.41 M | 560.00 M | 2.37% | |
| 69 |  Holo HOT | $ 0.000722 | $ 127.97 M | $ 11.52 M | 177.62 B | 1.41% | |
| 70 |  Loopring LRC | $ 0.104667 | $ 124.42 M | $ 17.12 M | 1.19 B | 4.84% | |
| 71 |  MonaCoin MONA | $ 1.70 | $ 123.84 M | $ 2.15 M | 72.75 M | 0.64% | |
| 72 |  Hyperion HYN | $ 0.591651 | $ 123.11 M | $ 16.04 M | 208.08 M | 8.04% | |
| 73 |  Waves WAVES | $ 1.20 | $ 120.14 M | $ 21.90 M | 100.00 M | 2.70% | |
| 74 |  Nervos Network CKB | $ 0.005975 | $ 118.94 M | $ 11.44 M | 19.89 B | 12.59% | |
| 75 |  HUSD HUSD | $ 1.00 | $ 118.33 M | $ 6.45 M | 118.34 M | 0.00% | |
| 76 |  Blockstack STX | $ 0.150490 | $ 113.72 M | $ 1.97 M | 755.53 M | 2.92% | |
| 77 |  Verge XVG | $ 0.006780 | $ 110.56 M | $ 4.40 M | 16.32 B | 0.17% | |
| 78 |  DxChain Token DX | $ 0.002023 | $ 101.13 M | $ 19.21 K | 50.00 B | -3.77% | |
| 79 |  UMA UMA | $ 2.04 | $ 106.10 M | $ 1.33 M | 52.08 M | -0.39% | |
| 80 |  Status SNT | $ 0.026699 | $ 103.61 M | $ 16.70 M | 3.88 B | -2.46% | |
| 81 |  Gatechain Token GT | $ 0.540104 | $ 101.68 M | $ 22.53 M | 188.26 M | 1.20% | |
| 82 |  Numeraire NMR | $ 19.93 | $ 99.80 M | $ 570.95 K | 5.01 M | -1.32% | |
| 83 |  Bancor Network Token BNT | $ 1.49 | $ 97.73 M | $ 46.74 M | 65.72 M | -5.39% | |
| 84 |  IOST IOST | $ 0.006417 | $ 96.71 M | $ 39.34 M | 15.07 B | -1.49% | |
| 85 |  Quant QNT | $ 8.00 | $ 95.92 M | $ 908.37 K | 11.99 M | 6.07% | |
| 86 |  Divi DIVI | $ 0.050561 | $ 89.97 M | $ 289.22 K | 1.78 B | 2.47% | |
| 87 |  Terra LUNA | $ 0.208813 | $ 88.44 M | $ 5.21 M | 423.54 M | 0.19% | |
| 88 |  Tether Gold XAUT | $ 1,792.71 | $ 87.58 M | $ 57.01 K | 48.85 K | -0.12% | |
| 89 |  BitTorrent BTT | $ 0.000400 | $ 84.74 M | $ 29.79 M | 212.12 B | -1.66% | |
| 90 |  Hive HIVE | $ 0.231195 | $ 83.83 M | $ 5.69 M | 362.28 M | 0.53% | |
| 91 |  Komodo KMD | $ 0.683067 | $ 82.45 M | $ 4.02 M | 120.71 M | 3.98% | |
| 92 |  Thorchain RUNE | $ 0.466905 | $ 81.97 M | $ 2.51 M | 175.55 M | 3.28% | |
| 93 |  Matic Network MATIC | $ 0.021347 | $ 79.55 M | $ 12.76 M | 3.73 B | 1.76% | |
| 94 |  Aave LEND ALEND | $ 0.237569 | $ 79.35 M | $ 1.78 M | 0.00 | 7.89% | |
| 95 |  Steem STEEM | $ 0.208917 | $ 75.17 M | $ 2.76 M | 359.57 M | -2.76% | |
| 96 |  Horizen ZEN | $ 7.30 | $ 69.22 M | $ 3.17 M | 9.48 M | -1.92% | |
| 97 |  BitShares BTS | $ 0.025427 | $ 68.91 M | $ 9.61 M | 2.71 B | 1.48% | |
| 98 |  Tokenize Xchange TKX | $ 0.859083 | $ 68.73 M | $ 1.83 M | 80.00 M | -0.05% | |
| 99 |  SwissBorg CHSB | $ 0.093616 | $ 66.92 M | $ 857.32 K | 714.51 M | 6.91% | |
| 100 |  MCO MCO | $ 4.23 | $ 66.87 M | $ 15.07 M | 15.79 M | 0.29% | |
| 101 |  Chiliz CHZ | $ 0.012456 | $ 66.57 M | $ 3.63 M | 5.34 B | -0.34% | |
| 102 |  KuCoin Shares KCS | $ 0.807944 | $ 65.65 M | $ 5.78 M | 81.25 M | 1.68% | |
| 103 |  Balancer BAL | $ 10.23 | $ 65.10 M | $ 3.00 M | 6.35 M | -0.65% | |
| 104 |  iExec RLC RLC | $ 0.904940 | $ 63.56 M | $ 2.58 M | 70.23 M | 1.74% | |
| 105 |  Stratis STRAT | $ 0.619262 | $ 61.86 M | $ 11.53 M | 99.87 M | -6.89% |
- Latest
- Trending
