Cryptocurrency Live Prices - Market Cap

MARKET CAP
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 45,195.00$ 849.98 B$ 49.12 B18.64 M-5.34%
2
ethereum
Ethereum
ETH
$ 1,410.30$ 163.08 B$ 26.85 B114.85 M-6.55%
3
cardano
Cardano
ADA
$ 1.19$ 38.75 B$ 16.28 B31.95 B-6.39%
4
tether
Tether
USDT
$ 1.00$ 35.10 B$ 93.68 B34.98 B0.18%
5
binance-coin
Binance Coin
BNB
$ 214.57$ 33.57 B$ 3.81 B154.53 M-6.70%
6
polkadot
Polkadot
DOT
$ 31.16$ 30.68 B$ 3.16 B968.61 M-6.60%
7
xrp
XRP
XRP
$ 0.423531$ 19.57 B$ 4.48 B45.70 B-4.03%
8
litecoin
Litecoin
LTC
$ 160.95$ 11.02 B$ 5.49 B66.56 M-9.17%
9
chainlink
Chainlink
LINK
$ 25.05$ 10.43 B$ 1.98 B410.01 M-2.18%
10
stellar
Stellar
XLM
$ 0.410672$ 9.45 B$ 2.55 B22.52 B0.88%
11
usd-coin
USD Coin
USDC
$ 1.00$ 8.94 B$ 1.70 B8.88 B0.40%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 459.95$ 8.69 B$ 4.81 B18.67 M-7.76%
13
uniswap
Uniswap
UNI
$ 21.82$ 6.86 B$ 857.84 M309.63 M-9.56%
14
dogecoin
Dogecoin
DOGE
$ 0.047895$ 6.27 B$ 1.41 B128.55 B-6.93%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 44,961.00$ 5.61 B$ 245.81 M123.32 K-5.75%
16
nem
NEM
XEM
$ 0.539328$ 4.97 B$ 648.97 M9.00 B4.09%
17
okb
OKB
OKB
$ 16.53$ 4.60 B$ 468.77 M271.45 M-1.23%
18
cosmos
Cosmos
ATOM
$ 17.81$ 4.30 B$ 637.10 M238.53 M-8.23%
19
aave
Aave
AAVE
$ 311.06$ 3.91 B$ 679.88 M12.42 M-7.38%
20
monero
Monero
XMR
$ 201.07$ 3.61 B$ 691.56 M17.85 M-6.35%
21
crypto-com-chain
Crypto.com Coin
CRO
$ 0.144238$ 3.52 B$ 221.78 M24.14 B-6.50%
22
eos
EOS
EOS
$ 3.54$ 3.41 B$ 2.66 B953.02 M-3.83%
23
bitcoin-sv
Bitcoin SV
BSV
$ 177.98$ 3.36 B$ 761.24 M18.66 M-3.81%
24
solana
Solana
SOL
$ 12.17$ 3.25 B$ 328.76 M263.96 M-14.72%
25
tron
TRON
TRX
$ 0.044649$ 3.24 B$ 1.55 B71.66 B-4.26%
26
iota
IOTA
MIOTA
$ 1.10$ 3.08 B$ 128.48 M2.78 B-3.52%
27
theta-token
Theta Network
THETA
$ 3.03$ 3.05 B$ 164.19 M1,000.00 M-2.96%
28
huobi-token
Huobi Token
HT
$ 15.12$ 2.85 B$ 5.56 B186.87 M-6.46%
29
havven
Synthetix Network Token
SNX
$ 17.76$ 2.64 B$ 236.18 M147.13 M-7.06%
30
tezos
Tezos
XTZ
$ 3.40$ 2.63 B$ 463.30 M761.49 M-5.96%
31
neo
NEO
NEO
$ 35.80$ 2.55 B$ 804.77 M70.53 M-6.97%
32
vechain
VeChain
VET
$ 0.038693$ 2.52 B$ 417.82 M64.85 B-7.28%
33
ftx-token
FTX Token
FTT
$ 26.73$ 2.39 B$ 44.36 M88.87 M-5.96%
34
binance-usd
Binance USD
BUSD
$ 0.998681$ 2.34 B$ 3.34 B2.33 B-0.03%
35
terra-luna
Terra
LUNA
$ 5.67$ 2.34 B$ 152.19 M409.99 M-4.30%
36
dai
Dai
DAI
$ 1.01$ 2.33 B$ 328.89 M2.31 B0.29%
37
cdai
cDAI
CDAI
$ 0.021285$ 2.31 B$ 29.36 M108.42 B0.76%
38
elrond-erd-2
Elrond
EGLD
$ 124.52$ 2.18 B$ 385.38 M17.25 M-7.22%
39
filecoin
Filecoin
FIL
$ 36.49$ 2.05 B$ 342.12 M55.40 M0.83%
40
dash
Dash
DASH
$ 200.24$ 2.03 B$ 1.12 B10.00 M-5.89%
41
leo-token
LEO Token
LEO
$ 2.00$ 1.93 B$ 2.86 M961.28 M-2.55%
42
the-graph
The Graph
GRT
$ 1.55$ 1.93 B$ 298.64 M1.22 B-11.88%
43
sushi
Sushi
SUSHI
$ 14.68$ 1.90 B$ 1.06 B127.24 M-6.50%
44
kusama
Kusama
KSM
$ 208.71$ 1.89 B$ 280.37 M8.98 M-6.95%
45
avalanche-2
Avalanche
AVAX
$ 23.93$ 1.86 B$ 219.38 M76.94 M-8.90%
46
compound-usd-coin
cUSDC
CUSDC
$ 0.021780$ 1.85 B$ 12.85 M84.85 B0.75%
47
celsius-degree-token
Celsius Network
CEL
$ 4.49$ 1.74 B$ 7.92 M383.31 M-7.56%
48
maker
Maker
MKR
$ 1,892.67$ 1.73 B$ 93.63 M901.68 K-5.76%
49
decred
Decred
DCR
$ 131.00$ 1.67 B$ 45.40 M12.65 M-4.82%
50
compound-governance-token
Compound
COMP
$ 374.07$ 1.65 B$ 99.63 M4.33 M-9.91%
51
compound-ether
cETH
CETH
$ 28.29$ 1.63 B$ 1.26 M57.60 M-6.35%
52
zilliqa
Zilliqa
ZIL
$ 0.107391$ 1.28 B$ 164.63 M11.75 B-6.25%
53
zcash
Zcash
ZEC
$ 114.67$ 1.27 B$ 1.06 B10.84 M-7.10%
54
ethos
Voyager Token
VGX
$ 5.65$ 1.26 B$ 24.36 M222.30 M-11.47%
55
ethereum-classic
Ethereum Classic
ETC
$ 10.48$ 1.23 B$ 1.31 B116.32 M-6.18%
56
pancakeswap-token
PancakeSwap
CAKE
$ 9.59$ 1.22 B$ 202.44 M125.86 M-17.88%
57
fantom
Fantom
FTM
$ 0.438863$ 1.13 B$ 619.04 M2.54 B-16.75%
58
xsushi
xSUSHI
XSUSHI
$ 17.10$ 1.11 B$ 0.0064.88 M-3.17%
59
nexo
NEXO
NEXO
$ 1.94$ 1.10 B$ 7.39 M560.00 M-6.31%
60
near
Near
NEAR
$ 3.57$ 1.09 B$ 79.87 M301.61 M-16.41%
61
huobi-btc
Huobi BTC
HBTC
$ 44,898.00$ 1.07 B$ 418.79 M23.91 K-5.64%
62
yearn-finance
yearn.finance
YFI
$ 29,826.00$ 1.07 B$ 317.35 M35.55 K-7.74%
63
uma
UMA
UMA
$ 18.90$ 1.07 B$ 75.84 M56.07 M-8.31%
64
ravencoin
Ravencoin
RVN
$ 0.121917$ 1.02 B$ 257.50 M8.23 B-22.63%
65
thorchain
THORChain
RUNE
$ 4.23$ 1.00 B$ 37.35 M234.78 M-8.07%
66
0x
0x
ZRX
$ 1.27$ 962.31 M$ 197.71 M750.31 M-6.23%
67
waves
Waves
WAVES
$ 9.15$ 914.01 M$ 97.33 M100.00 M-6.32%
68
matic-network
Polygon
MATIC
$ 0.180507$ 906.26 M$ 519.87 M4.97 B-16.30%
69
republic-protocol
REN
REN
$ 1.00$ 893.92 M$ 192.30 M881.15 M-4.57%
70
blockstack
Stacks
STX
$ 0.971218$ 893.62 M$ 15.11 M918.01 M-10.35%
71
paxos-standard
Paxos Standard
PAX
$ 0.998773$ 881.63 M$ 69.79 M877.82 M-0.06%
72
icon
ICON
ICX
$ 1.44$ 860.93 M$ 145.18 M591.07 M-6.15%
73
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.113685$ 853.30 M$ 53.77 M7.35 B-8.22%
74
algorand
Algorand
ALGO
$ 1.04$ 849.14 M$ 743.85 M803.09 M4.38%
75
amp-token
Amp
AMP
$ 0.022709$ 837.45 M$ 1.89 M36.27 B-7.28%
76
swissborg
SwissBorg
CHSB
$ 0.858373$ 808.58 M$ 3.60 M939.21 M-6.15%
77
renbtc
renBTC
RENBTC
$ 44,811.00$ 791.76 M$ 14.47 M17.49 K-5.96%
78
bittorrent-2
BitTorrent
BTT
$ 0.001175$ 780.45 M$ 260.35 M659.07 B-10.63%
79
basic-attention-token
Basic Attention Token
BAT
$ 0.484400$ 736.02 M$ 360.69 M1.49 B-12.33%
80
digibyte
DigiByte
DGB
$ 0.050825$ 725.37 M$ 45.58 M14.08 B-9.50%
81
husd
HUSD
HUSD
$ 0.997066$ 707.40 M$ 1.56 B704.58 M-0.17%
82
ontology
Ontology
ONT
$ 0.862910$ 704.39 M$ 416.85 M807.93 M-7.06%
83
terrausd
TerraUSD
UST
$ 1.00$ 678.21 M$ 32.30 M677.90 M-0.73%
84
mdex
Mdex
MDX
$ 5.29$ 667.14 M$ 334.60 M124.96 M-11.74%
85
iostoken
IOST
IOST
$ 0.034937$ 660.88 M$ 351.45 M18.49 B-14.65%
86
nano
Nano
NANO
$ 4.85$ 652.85 M$ 36.51 M133.25 M-8.74%
87
loopring
Loopring
LRC
$ 0.509824$ 639.14 M$ 75.35 M1.25 B-4.50%
88
omisego
OMG Network
OMG
$ 4.29$ 605.36 M$ 242.02 M140.25 M-6.78%
89
bancor
Bancor Network Token
BNT
$ 4.80$ 545.00 M$ 207.71 M112.55 M-4.23%
90
qtum
Qtum
QTUM
$ 4.98$ 521.49 M$ 454.37 M103.20 M-10.33%
91
bmax
Bitmax Token
BTMX
$ 0.676901$ 515.72 M$ 808.66 K749.32 M-2.01%
92
flow
Flow - Dapper Labs
FLOW
$ 21.30$ 509.56 M$ 20.63 M23.30 M3.26%
93
enjincoin
Enjin Coin
ENJ
$ 0.520297$ 491.92 M$ 100.64 M929.33 M-16.76%
94
zencash
Horizen
ZEN
$ 44.38$ 484.50 M$ 54.35 M10.81 M-8.32%
95
zkswap
ZKSwap
ZKS
$ 2.39$ 484.43 M$ 80.29 M197.44 M-23.56%
96
reserve-rights-token
Reserve Rights Token
RSR
$ 0.048026$ 456.85 M$ 297.26 M9.35 B-2.68%
97
pundi-x
Pundi X
NPXS
$ 0.001877$ 450.60 M$ 90.08 M236.52 B-15.19%
98
siacoin
Siacoin
SC
$ 0.009445$ 450.59 M$ 48.04 M47.07 B-7.41%
99
arweave
Arweave
AR
$ 9.69$ 448.27 M$ 13.96 M43.83 M-15.96%
100
holotoken
Holo
HOT
$ 0.002459$ 442.30 M$ 76.95 M177.62 B-15.49%
101
bitcoin-gold
Bitcoin Gold
BTG
$ 24.79$ 441.42 M$ 31.31 M17.51 M-7.38%
102
curve-dao-token
Curve DAO Token
CRV
$ 1.77$ 419.88 M$ 144.22 M232.78 M-12.39%
103
energy-web-token
Energy Web Token
EWT
$ 12.66$ 419.12 M$ 2.38 M33.10 M-2.98%
104
quant-network
Quant
QNT
$ 33.67$ 414.27 M$ 5.79 M12.56 M-2.98%
105
lisk
Lisk
LSK
$ 2.83$ 410.23 M$ 35.45 M143.32 M-6.84%

Comments

0 comments