Cryptocurrency Live Prices - Market Cap

MARKET CAP
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,445.21$ 153.85 B$ 30.50 B18.18 M1.29%
2
ethereum
Ethereum
ETH
$ 161.28$ 17.69 B$ 10.37 B109.41 M-0.18%
3
ripple
XRP
XRP
$ 0.224367$ 9.82 B$ 1.74 B43.68 B-0.91%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 322.91$ 5.91 B$ 3.49 B18.24 M-3.57%
5
bitcoin-cash-sv
Bitcoin SV
BSV
$ 278.01$ 5.10 B$ 3.76 B18.24 M-1.93%
6
tether
Tether
USDT
$ 0.998866$ 4.29 B$ 37.85 B4.29 B0.02%
7
litecoin
Litecoin
LTC
$ 54.71$ 3.50 B$ 3.15 B63.93 M-0.69%
8
eos
EOS
EOS
$ 3.58$ 3.45 B$ 2.86 B961.34 M2.02%
9
binancecoin
Binance Coin
BNB
$ 17.30$ 2.66 B$ 235.70 M153.47 M2.63%
10
cardano
Cardano
ADA
$ 0.043761$ 1.36 B$ 112.24 M31.11 B1.31%
11
stellar
Stellar
XLM
$ 0.058010$ 1.17 B$ 304.73 M20.06 B-0.62%
12
tron
TRON
TRX
$ 0.016395$ 1.09 B$ 1.35 B66.14 B-0.04%
13
tezos
Tezos
XTZ
$ 1.56$ 1.09 B$ 80.51 M698.28 M0.29%
14
monero
Monero
XMR
$ 61.50$ 1.07 B$ 91.46 M17.41 M-0.83%
15
ethereum-classic
Ethereum Classic
ETC
$ 8.71$ 1.02 B$ 2.41 B116.32 M1.23%
16
dash
Dash
DASH
$ 102.77$ 956.89 M$ 953.30 M9.29 M0.64%
17
chainlink
ChainLink
LINK
$ 2.52$ 917.64 M$ 126.17 M364.41 M2.50%
18
leo-token
LEO Token
LEO
$ 0.904586$ 897.33 M$ 8.85 M988.77 M0.74%
19
cosmos
Cosmos
ATOM
$ 4.51$ 853.51 M$ 164.68 M189.15 M2.40%
20
okb
OKB
OKB
$ 2.86$ 817.45 M$ 89.22 M286.02 M3.62%
21
neo
NEO
NEO
$ 10.60$ 749.24 M$ 416.75 M70.53 M1.31%
22
huobi-token
Huobi Token
HT
$ 3.13$ 741.73 M$ 147.19 M236.47 M0.49%
23
iota
IOTA
MIOTA
$ 0.238220$ 662.09 M$ 8.95 M2.78 B2.48%
24
crypto-com-chain
Crypto.com Coin
CRO
$ 0.046574$ 615.58 M$ 16.13 M13.20 B1.33%
25
usd-coin
USD Coin
USDC
$ 1.00$ 450.25 M$ 297.69 M448.55 M0.12%
26
zcash
Zcash
ZEC
$ 50.33$ 436.48 M$ 328.28 M8.67 M1.10%
27
ontology
Ontology
ONT
$ 0.632499$ 403.70 M$ 104.54 M637.35 M1.60%
28
maker
Maker
MKR
$ 463.20$ 403.58 M$ 1.78 M870.67 K1.67%
29
nem
NEM
XEM
$ 0.040552$ 358.43 M$ 28.21 M9.00 B2.07%
30
vechain
VeChain
VET
$ 0.005603$ 351.55 M$ 123.83 M62.71 B1.05%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.207526$ 295.67 M$ 48.44 M1.42 B1.27%
32
dogecoin
Dogecoin
DOGE
$ 0.002275$ 280.12 M$ 70.67 M123.03 B0.44%
33
paxos-standard
Paxos Standard
PAX
$ 1.00$ 211.19 M$ 308.04 M210.73 M0.09%
34
decred
Decred
DCR
$ 17.44$ 191.97 M$ 104.91 M11.00 M1.26%
35
qtum
Qtum
QTUM
$ 1.88$ 181.73 M$ 343.09 M96.23 M0.26%
36
bitcoin-gold
Bitcoin Gold
BTG
$ 9.96$ 174.32 M$ 29.73 M17.51 M0.80%
37
augur
Augur
REP
$ 13.34$ 146.87 M$ 20.62 M11.00 M1.86%
38
0x
0x
ZRX
$ 0.230034$ 139.29 M$ 33.24 M604.85 M0.85%
39
true-usd
TrueUSD
TUSD
$ 0.998214$ 138.96 M$ 905.40 M138.91 M-0.05%
40
ravencoin
Ravencoin
RVN
$ 0.025731$ 138.02 M$ 8.53 M5.36 B1.65%
41
algorand
Algorand
ALGO
$ 0.239446$ 136.08 M$ 52.91 M568.22 M2.02%
42
bytom
Bytom
BTM
$ 0.081982$ 128.43 M$ 111.90 M1.56 B5.88%
43
holotoken
Holo
HOT
$ 0.000646$ 114.87 M$ 7.80 M177.62 B0.67%
44
lisk
Lisk
LSK
$ 0.807084$ 112.39 M$ 15.08 M137.74 M15.87%
45
swipe
Swipe
SXP
$ 1.80$ 110.23 M$ 17.28 M61.14 M0.71%
46
omisego
OmiseGO
OMG
$ 0.779068$ 109.01 M$ 70.61 M140.25 M-0.10%
47
theta-token
Theta Network
THETA
$ 0.104745$ 104.81 M$ 3.99 M1,000.00 M-3.33%
48
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.551577$ 104.18 M$ 5.09 M188.16 M3.94%
49
dai
Dai
DAI
$ 0.998213$ 101.14 M$ 4.67 M101.27 M-0.06%
50
havven
Synthetix Network Token
SNX
$ 1.04$ 93.88 M$ 1.23 M90.62 M0.12%
51
nervos-network
Nervos Network
CKB
$ 0.006868$ 89.86 M$ 12.64 M13.08 B9.41%
52
nano
Nano
NANO
$ 0.673766$ 89.85 M$ 2.43 M133.25 M1.94%
53
waves
Waves
WAVES
$ 0.865074$ 86.46 M$ 76.39 M100.00 M3.44%
54
kucoin-shares
KuCoin Shares
KCS
$ 1.02$ 84.11 M$ 7.94 M82.36 M0.93%
55
monacoin
MonaCoin
MONA
$ 1.16$ 83.92 M$ 3.34 M72.75 M0.53%
56
gatechain-token
Gatechain Token
GT
$ 0.414173$ 83.08 M$ 8.52 M200.93 M-0.45%
57
zencash
Horizen
ZEN
$ 9.98$ 82.48 M$ 1.67 M8.27 M4.09%
58
digibyte
DigiByte
DGB
$ 0.006410$ 81.78 M$ 848.77 K12.75 B0.77%
59
seele
Seele
SEELE
$ 0.113194$ 79.16 M$ 41.53 M700.00 M-1.79%
60
icon
ICON
ICX
$ 0.149640$ 77.53 M$ 10.93 M517.45 M-0.24%
61
enjincoin
Enjin Coin
ENJ
$ 0.085293$ 76.73 M$ 26.34 M899.44 M3.93%
62
monaco
MCO
MCO
$ 4.68$ 73.79 M$ 15.49 M15.79 M4.21%
63
bittorrent-2
BitTorrent
BTT
$ 0.000347$ 73.59 M$ 65.76 M212.12 B-0.48%
64
komodo
Komodo
KMD
$ 0.584246$ 68.96 M$ 3.01 M118.00 M-3.95%
65
ftx-token
FTX Token
FTT
$ 2.27$ 65.48 M$ 7.74 M28.85 M3.18%
66
iostoken
IOST
IOST
$ 0.005265$ 63.37 M$ 30.72 M12.01 B0.67%
67
v-systems
V.SYSTEMS
VSYS
$ 0.033176$ 63.22 M$ 3.55 M1.91 B3.06%
68
hshare
HyperCash
HC
$ 1.39$ 61.76 M$ 21.42 M44.49 M2.62%
69
dxchain
DxChain Token
DX
$ 0.001204$ 60.17 M$ 1.24 M50.00 B-2.28%
70
siacoin
Siacoin
SC
$ 0.001417$ 60.00 M$ 2.53 M42.17 B-3.29%
71
digixdao
DigixDAO
DGD
$ 29.32$ 58.66 M$ 2.04 M2.00 M0.27%
72
verge
Verge
XVG
$ 0.003579$ 57.88 M$ 781.51 K16.16 B1.35%
73
nexo
NEXO
NEXO
$ 0.100282$ 56.17 M$ 10.75 M560.00 M-1.13%
74
aeternity
Aeternity
AE
$ 0.160818$ 55.56 M$ 7.69 M344.82 M0.72%
75
steem
Steem
STEEM
$ 0.161314$ 54.15 M$ 2.13 M335.64 M2.05%
76
zilliqa
Zilliqa
ZIL
$ 0.004940$ 50.74 M$ 5.24 M10.26 B-0.82%
77
bitshares
BitShares
BTS
$ 0.018429$ 50.03 M$ 6.00 M2.71 B-0.92%
78
blockstack
Blockstack
STX
$ 0.096372$ 49.07 M$ 371.44 K508.91 M-3.78%
79
bytecoin
Bytecoin
BCN
$ 0.000259$ 47.72 M$ 18.58 K184.07 B-8.36%
80
bmax
Bitmax Token
BTMX
$ 0.059775$ 47.00 M$ 1.55 M786.16 M1.00%
81
decentraland
Decentraland
MANA
$ 0.034369$ 45.72 M$ 15.42 M1.33 B7.98%
82
rif-token
RIF Token
RIF
$ 0.081302$ 45.41 M$ 5.37 M558.63 M1.00%
83
zcoin
Zcoin
XZC
$ 4.85$ 45.24 M$ 29.62 M9.32 M0.99%
84
kyber-network
Kyber Network
KNC
$ 0.252355$ 43.79 M$ 17.28 M173.40 M2.10%
85
ardor
Ardor
ARDR
$ 0.043514$ 43.39 M$ 2.37 M999.00 M-0.88%
86
matic-network
Matic Network
MATIC
$ 0.016002$ 40.83 M$ 12.29 M2.55 B1.41%
87
maidsafecoin
MaidSafeCoin
MAID
$ 0.091266$ 40.76 M$ 325.58 K452.55 M5.41%
88
energi
Energi
NRG
$ 1.60$ 40.58 M$ 419.96 K25.32 M-3.12%
89
celsius-degree-token
Celsius Network
CEL
$ 0.128404$ 39.26 M$ 24.53 K305.73 M0.21%
90
electroneum
Electroneum
ETN
$ 0.003841$ 38.40 M$ 142.35 K9.97 B3.91%
91
lambda
Lambda
LAMB
$ 0.026082$ 36.96 M$ 20.91 M1.42 B-2.44%
92
status
Status
SNT
$ 0.010219$ 36.62 M$ 24.50 M3.58 B1.22%
93
iexec-rlc
iExec RLC
RLC
$ 0.508446$ 35.71 M$ 673.80 K70.23 M7.35%
93
luna
Terra
LUNA
$ 0.197449$ 36.95 M$ 3.66 M187.15 M-2.35%
94
golem
Golem
GNT
$ 0.036082$ 35.41 M$ 7.13 M980.05 M-2.71%
95
terra-luna
Terra
LUNA
$ 0.185532$ 34.82 M$ 2.41 M187.30 M-1.12%
96
crypterium
Crypterium
CRPT
$ 0.406848$ 34.59 M$ 106.59 K84.97 M6.25%
97
republic-protocol
REN
REN
$ 0.040387$ 34.18 M$ 1.40 M847.10 M3.55%
98
beam
BEAM
BEAM
$ 0.622719$ 33.45 M$ 26.83 M53.68 M7.41%
99
stratis
Stratis
STRAT
$ 0.327765$ 32.60 M$ 756.12 K99.66 M-3.73%
100
grin
Grin
GRIN
$ 1.01$ 32.38 M$ 26.73 M32.17 M4.62%
101
thunder-token
ThunderCore
TT
$ 0.009298$ 32.38 M$ 2.79 M3.47 B-3.76%
102
quant-network
Quant
QNT
$ 3.22$ 32.08 M$ 1.53 M9.96 M2.44%
103
tomochain
TomoChain
TOMO
$ 0.454019$ 31.74 M$ 31.30 M69.50 M0.70%
104
yuan-chain-coin
Yuan Chain Coin
YCC
$ 0.009622$ 31.40 M$ 283.31 K3.27 B0.62%

Comments

0 comments