| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 10,866.72 | $ 200.88 B | $ 20.64 B | 18.49 M | -0.59% | |
| 2 |  Ethereum ETH | $ 379.38 | $ 42.74 B | $ 12.95 B | 112.66 M | -3.66% | |
| 3 |  Tether USDT | $ 1.00 | $ 15.12 B | $ 38.79 B | 15.12 B | -0.05% | |
| 4 |  XRP XRP | $ 0.249216 | $ 11.23 B | $ 1.80 B | 45.04 B | -2.19% | |
| 5 |  Polkadot DOT | $ 5.11 | $ 4.70 B | $ 224.67 M | 915.15 M | -3.64% | |
| 6 |  Bitcoin Cash BCH | $ 232.97 | $ 4.31 B | $ 2.37 B | 18.52 M | -0.36% | |
| 7 |  Binance Coin BNB | $ 27.01 | $ 3.99 B | $ 529.29 M | 147.88 M | 0.47% | |
| 8 |  Chainlink LINK | $ 10.11 | $ 3.90 B | $ 715.53 M | 386.01 M | -8.87% | |
| 9 |  Crypto.com Coin CRO | $ 0.165051 | $ 3.32 B | $ 47.02 M | 20.11 B | -0.84% | |
| 10 |  Litecoin LTC | $ 47.95 | $ 3.14 B | $ 1.84 B | 65.49 M | -2.02% | |
| 11 |  Bitcoin SV BSV | $ 161.22 | $ 2.98 B | $ 724.79 M | 18.52 M | -1.76% | |
| 12 |  Cardano ADA | $ 0.090653 | $ 2.83 B | $ 587.67 M | 31.11 B | -3.44% | |
| 13 |  EOS EOS | $ 2.68 | $ 2.53 B | $ 1.98 B | 944.01 M | -2.29% | |
| 14 |  USD Coin USDC | $ 0.999231 | $ 2.18 B | $ 540.09 M | 2.18 B | -0.29% | |
| 15 |  TRON TRX | $ 0.028883 | $ 2.07 B | $ 1.74 B | 71.66 B | 2.29% | |
| 16 |  NEO NEO | $ 25.45 | $ 1.80 B | $ 885.00 M | 70.53 M | 6.13% | |
| 17 |  Tezos XTZ | $ 2.34 | $ 1.71 B | $ 107.84 M | 724.64 M | -5.89% | |
| 18 |  OKB OKB | $ 6.13 | $ 1.69 B | $ 91.25 M | 275.51 M | 0.63% | |
| 19 |  Monero XMR | $ 91.98 | $ 1.63 B | $ 160.27 M | 17.70 M | -1.56% | |
| 20 |  Stellar XLM | $ 0.078063 | $ 1.62 B | $ 94.55 M | 20.72 B | -3.01% | |
| 21 |  LEO Token LEO | $ 1.20 | $ 1.17 B | $ 10.48 M | 975.98 M | 0.50% | |
| 22 |  Cosmos ATOM | $ 4.89 | $ 1.16 B | $ 331.19 M | 238.53 M | -3.42% | |
| 23 |  Huobi Token HT | $ 4.89 | $ 1.14 B | $ 145.69 M | 233.37 M | 0.70% | |
| 24 |  yearn.finance YFI | $ 33,810.00 | $ 1.02 B | $ 582.62 M | 30.00 K | -0.93% | |
| 25 |  NEM XEM | $ 0.111196 | $ 1.00 B | $ 59.53 M | 9.00 B | 5.48% | |
| 26 |  VeChain VET | $ 0.014592 | $ 943.68 M | $ 166.56 M | 64.32 B | 8.31% | |
| 27 |  Wrapped Bitcoin WBTC | $ 10,833.05 | $ 767.90 M | $ 150.25 M | 70.92 K | -1.14% | |
| 28 |  IOTA MIOTA | $ 0.270842 | $ 752.81 M | $ 9.05 M | 2.78 B | -4.07% | |
| 29 |  cDAI CDAI | $ 0.021021 | $ 734.46 M | $ 5.78 M | 34.94 B | -0.13% | |
| 30 |  Aave LEND | $ 0.566938 | $ 718.28 M | $ 127.60 M | 1.26 B | -2.56% | |
| 31 |  Dash DASH | $ 71.28 | $ 692.31 M | $ 346.46 M | 9.71 M | -2.88% | |
| 32 |  UMA UMA | $ 11.89 | $ 659.55 M | $ 28.57 M | 54.98 M | -10.46% | |
| 33 |  Dai DAI | $ 1.01 | $ 658.23 M | $ 201.71 M | 648.56 M | -0.21% | |
| 34 |  Uniswap UNI | $ 6.28 | $ 633.36 M | $ 4.61 B | 100.78 M | 69.12% | |
| 35 |  Ethereum Classic ETC | $ 5.19 | $ 603.51 M | $ 457.95 M | 116.32 M | -0.36% | |
| 36 |  Zcash ZEC | $ 57.27 | $ 576.40 M | $ 457.99 M | 10.07 M | -3.91% | |
| 37 |  Theta Network THETA | $ 0.553904 | $ 554.16 M | $ 71.63 M | 1,000.00 M | 3.11% | |
| 38 |  Synthetix Network Token SNX | $ 4.46 | $ 534.10 M | $ 72.99 M | 119.47 M | -2.10% | |
| 39 |  Ontology ONT | $ 0.803077 | $ 513.39 M | $ 344.02 M | 637.35 M | -4.36% | |
| 40 |  Compound COMP | $ 153.00 | $ 508.53 M | $ 66.65 M | 3.32 M | -3.15% | |
| 41 |  TrueUSD TUSD | $ 1.00 | $ 486.76 M | $ 69.01 M | 486.27 M | -0.19% | |
| 42 |  Maker MKR | $ 485.96 | $ 441.31 M | $ 61.52 M | 902.02 K | -2.80% | |
| 43 |  OMG Network OMG | $ 3.05 | $ 427.70 M | $ 232.94 M | 140.25 M | -7.33% | |
| 44 |  Kusama KSM | $ 44.07 | $ 394.59 M | $ 70.66 M | 8.98 M | -3.94% | |
| 45 |  Binance USD BUSD | $ 1.00 | $ 387.49 M | $ 234.38 M | 386.98 M | -0.33% | |
| 46 |  Basic Attention Token BAT | $ 0.242870 | $ 356.91 M | $ 87.51 M | 1.47 B | -2.75% | |
| 47 |  Nexus Mutual NXM | $ 47.59 | $ 356.04 M | $ 1.41 M | 7.48 M | -4.50% | |
| 48 |  FTX Token FTT | $ 3.81 | $ 354.75 M | $ 4.96 M | 93.11 M | -1.11% | |
| 49 |  cETH CETH | $ 7.59 | $ 350.13 M | $ 20.44 M | 46.15 M | -3.29% | |
| 50 |  Dogecoin DOGE | $ 0.002778 | $ 350.94 M | $ 160.62 M | 126.32 B | -1.07% | |
| 51 |  Loopring LRC | $ 0.266280 | $ 315.31 M | $ 105.66 M | 1.19 B | -3.38% | |
| 52 |  DigiByte DGB | $ 0.023147 | $ 313.92 M | $ 6.61 M | 13.56 B | -2.86% | |
| 53 |  Paxos Standard PAX | $ 1.00 | $ 309.51 M | $ 141.52 M | 309.00 M | -0.49% | |
| 54 |  0x ZRX | $ 0.416689 | $ 300.56 M | $ 48.11 M | 720.26 M | -4.60% | |
| 55 |  Energy Web Token EWT | $ 9.65 | $ 296.69 M | $ 773.85 K | 30.75 M | -1.83% | |
| 56 |  Qtum QTUM | $ 2.77 | $ 284.38 M | $ 407.51 M | 102.76 M | 7.23% | |
| 57 |  ICON ICX | $ 0.483761 | $ 273.63 M | $ 20.36 M | 565.84 M | 3.90% | |
| 58 |  Algorand ALGO | $ 0.336950 | $ 270.95 M | $ 176.67 M | 803.09 M | -6.98% | |
| 59 |  yUSD YVAULT-LP- | $ 1.14 | $ 248.59 M | $ 349.13 K | 214.68 M | -0.59% | |
| 60 |  Waves WAVES | $ 2.42 | $ 241.79 M | $ 32.44 M | 100.00 M | -5.18% | |
| 61 |  Aave LINK ALINK | $ 10.14 | $ 234.20 M | $ 24.88 M | 23.09 M | -5.39% | |
| 62 |  Celsius Network CEL | $ 0.630504 | $ 226.18 M | $ 1.70 M | 360.89 M | 6.17% | |
| 63 |  renBTC RENBTC | $ 10,767.13 | $ 219.17 M | $ 64.25 M | 20.35 K | -0.95% | |
| 64 |  BitTorrent BTT | $ 0.000331 | $ 217.40 M | $ 165.95 M | 659.07 B | 0.44% | |
| 65 |  REN REN | $ 0.242148 | $ 213.43 M | $ 38.74 M | 881.15 M | -4.19% | |
| 66 |  Kyber Network KNC | $ 1.05 | $ 207.64 M | $ 47.14 M | 197.65 M | -6.28% | |
| 67 |  Lisk LSK | $ 1.36 | $ 192.59 M | $ 2.61 M | 141.84 M | -0.98% | |
| 68 |  Zilliqa ZIL | $ 0.016997 | $ 189.83 M | $ 21.00 M | 11.19 B | 1.73% | |
| 69 |  Hedera Hashgraph HBAR | $ 0.034372 | $ 182.29 M | $ 5.14 M | 5.31 B | 0.69% | |
| 70 |  cUSDC CUSDC | $ 0.021183 | $ 178.54 M | $ 2.53 M | 8.43 B | 0.02% | |
| 71 |  Balancer BAL | $ 20.73 | $ 164.83 M | $ 89.44 M | 7.91 M | -10.39% | |
| 72 |  Sushi SUSHI | $ 1.64 | $ 163.07 M | $ 294.33 M | 99.96 M | 13.48% | |
| 73 |  DFI.money YFII | $ 4,040.11 | $ 160.10 M | $ 359.61 M | 39.43 K | -8.50% | |
| 74 |  Blockstack STX | $ 0.184592 | $ 159.28 M | $ 1.95 M | 852.26 M | -0.83% | |
| 75 |  Aave USDC AUSDC | $ 1.01 | $ 159.13 M | $ 28.14 M | 158.12 M | 0.30% | |
| 76 |  Decred DCR | $ 12.83 | $ 154.19 M | $ 4.29 M | 12.02 M | -7.00% | |
| 77 |  Elrond EGLD | $ 11.22 | $ 154.31 M | $ 6.47 M | 13.71 M | -7.18% | |
| 78 |  Arweave AR | $ 3.47 | $ 152.26 M | $ 5.21 M | 43.83 M | 0.92% | |
| 79 |  Numeraire NMR | $ 29.14 | $ 151.32 M | $ 7.69 M | 5.19 M | -9.66% | |
| 80 |  Enjin Coin ENJ | $ 0.162298 | $ 149.78 M | $ 7.75 M | 921.20 M | 1.25% | |
| 81 |  Aragon ANT | $ 4.29 | $ 148.61 M | $ 32.52 M | 34.64 M | 0.71% | |
| 82 |  Ampleforth AMPL | $ 0.790067 | $ 147.01 M | $ 11.11 M | 189.47 M | 2.74% | |
| 83 |  Aave TUSD ATUSD | $ 1.01 | $ 145.98 M | $ 3.10 M | 144.93 M | -0.36% | |
| 84 |  Bitcoin Gold BTG | $ 8.29 | $ 144.53 M | $ 3.47 M | 17.51 M | 0.47% | |
| 85 |  HUSD HUSD | $ 0.999751 | $ 143.72 M | $ 58.86 M | 143.40 M | -0.06% | |
| 86 |  Siacoin SC | $ 0.003139 | $ 140.61 M | $ 1.36 M | 44.79 B | -1.58% | |
| 87 |  Band Protocol BAND | $ 6.03 | $ 137.62 M | $ 121.91 M | 22.57 M | -9.54% | |
| 88 |  Terra LUNA | $ 0.311236 | $ 136.75 M | $ 4.88 M | 439.46 M | -1.07% | |
| 89 |  Aave ETH AETH | $ 379.55 | $ 133.19 M | $ 37.08 M | 350.89 K | -3.72% | |
| 90 |  Reserve Rights Token RSR | $ 0.013636 | $ 125.89 M | $ 55.95 M | 9.35 B | -3.17% | |
| 91 |  Bytom BTM | $ 0.076374 | $ 124.07 M | $ 22.26 M | 1.62 B | -7.48% | |
| 92 |  Wrapped NXM WNXM | $ 46.19 | $ 117.44 M | $ 33.82 M | 2.54 M | -1.56% | |
| 93 |  Quant QNT | $ 9.41 | $ 115.97 M | $ 2.31 M | 12.05 M | -6.06% | |
| 94 |  Ravencoin RVN | $ 0.016159 | $ 114.17 M | $ 5.60 M | 7.07 B | -2.96% | |
| 95 |  Solana SOL | $ 3.04 | $ 113.41 M | $ 23.54 M | 37.15 M | 10.17% | |
| 96 |  Holo HOT | $ 0.000547 | $ 113.32 M | $ 34.90 M | 177.62 B | -13.79% | |
| 97 |  Ocean Protocol OCEAN | $ 0.318219 | $ 112.24 M | $ 16.48 M | 347.27 M | -2.53% | |
| 98 |  DxChain Token DX | $ 0.002224 | $ 111.15 M | $ 940.68 K | 50.00 B | 4.48% | |
| 99 |  Bitcoin Diamond BCD | $ 0.588952 | $ 109.95 M | $ 1.78 M | 188.16 M | 0.78% | |
| 100 |  Nano NANO | $ 0.821802 | $ 109.50 M | $ 4.28 M | 133.25 M | -3.22% | |
| 101 |  Thorchain RUNE | $ 0.519273 | $ 108.86 M | $ 4.95 M | 210.00 M | 1.87% | |
| 102 |  GateToken GT | $ 0.572370 | $ 106.93 M | $ 22.18 M | 186.93 M | -1.51% | |
| 103 |  Decentraland MANA | $ 0.079520 | $ 105.45 M | $ 9.26 M | 1.33 B | 1.62% | |
| 104 |  Nervos Network CKB | $ 0.005075 | $ 104.74 M | $ 4.41 M | 20.71 B | -5.39% | |
| 105 |  Status SNT | $ 0.026646 | $ 103.40 M | $ 6.20 M | 3.88 B | -0.51% |
- Latest
- Trending
