Cryptocurrency Live Prices - Market Cap

MARKET CAP
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 9,653.24$ 175.98 B$ 36.80 B18.23 M0.35%
2
ethereum
Ethereum
ETH
$ 262.90$ 28.87 B$ 18.31 B109.80 M1.58%
3
ripple
XRP
XRP
$ 0.273148$ 11.95 B$ 2.53 B43.75 B-0.76%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 376.02$ 6.88 B$ 4.80 B18.29 M-0.26%
5
bitcoin-cash-sv
Bitcoin SV
BSV
$ 286.19$ 5.22 B$ 2.42 B18.29 M-1.52%
6
litecoin
Litecoin
LTC
$ 73.65$ 4.72 B$ 4.97 B64.13 M3.17%
7
tether
Tether
USDT
$ 1.00$ 4.29 B$ 42.51 B4.29 B0.16%
8
eos
EOS
EOS
$ 4.04$ 3.90 B$ 3.16 B966.14 M-1.45%
9
binancecoin
Binance Coin
BNB
$ 22.05$ 3.38 B$ 327.44 M153.47 M-1.58%
10
tezos
Tezos
XTZ
$ 3.42$ 2.40 B$ 251.13 M701.52 M-7.82%
11
okb
OKB
OKB
$ 6.68$ 1.91 B$ 241.58 M286.02 M-1.31%
12
cardano
Cardano
ADA
$ 0.058681$ 1.83 B$ 227.41 M31.11 B0.97%
13
chainlink
ChainLink
LINK
$ 4.27$ 1.56 B$ 404.28 M364.41 M-0.95%
14
stellar
Stellar
XLM
$ 0.070856$ 1.43 B$ 310.90 M20.20 B-1.18%
15
monero
Monero
XMR
$ 81.70$ 1.43 B$ 149.27 M17.45 M5.40%
16
tron
TRON
TRX
$ 0.020028$ 1.32 B$ 1.82 B66.14 B-0.23%
17
huobi-token
Huobi Token
HT
$ 4.73$ 1.10 B$ 205.18 M233.37 M-1.00%
18
ethereum-classic
Ethereum Classic
ETC
$ 9.51$ 1.11 B$ 2.23 B116.32 M3.25%
19
dash
Dash
DASH
$ 108.14$ 1.01 B$ 736.19 M9.34 M2.44%
20
neo
NEO
NEO
$ 13.84$ 976.03 M$ 640.95 M70.53 M-2.13%
21
leo-token
LEO Token
LEO
$ 0.957377$ 942.92 M$ 8.99 M986.14 M-3.03%
22
cosmos
Cosmos
ATOM
$ 4.89$ 928.74 M$ 330.66 M190.35 M6.76%
23
crypto-com-chain
Crypto.com Coin
CRO
$ 0.058488$ 806.64 M$ 29.34 M13.79 B1.35%
24
iota
IOTA
MIOTA
$ 0.266313$ 740.23 M$ 10.75 M2.78 B-1.20%
25
zcash
Zcash
ZEC
$ 61.68$ 560.07 M$ 435.43 M9.08 M0.04%
26
nem
NEM
XEM
$ 0.060495$ 544.46 M$ 37.63 M9.00 B-0.27%
27
maker
Maker
MKR
$ 624.02$ 542.20 M$ 2.85 M869.40 K-1.69%
28
ontology
Ontology
ONT
$ 0.843530$ 537.15 M$ 156.09 M637.35 M0.56%
29
usd-coin
USD Coin
USDC
$ 0.999423$ 424.80 M$ 882.30 M425.18 M0.03%
30
vechain
VeChain
VET
$ 0.006626$ 416.03 M$ 194.70 M62.71 B1.42%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.271866$ 389.35 M$ 77.54 M1.43 B4.60%
32
dogecoin
Dogecoin
DOGE
$ 0.002641$ 325.99 M$ 132.26 M123.42 B-0.19%
33
algorand
Algorand
ALGO
$ 0.439092$ 260.84 M$ 208.92 M602.28 M-0.27%
34
qtum
Qtum
QTUM
$ 2.40$ 231.19 M$ 416.16 M96.23 M-0.47%
35
decred
Decred
DCR
$ 20.03$ 222.89 M$ 30.55 M11.13 M-2.71%
36
paxos-standard
Paxos Standard
PAX
$ 0.997726$ 222.37 M$ 317.70 M222.86 M-0.06%
37
icon
ICON
ICX
$ 0.404890$ 211.75 M$ 61.84 M522.99 M2.07%
38
lisk
Lisk
LSK
$ 1.50$ 207.20 M$ 7.92 M138.23 M-6.08%
39
bitcoin-gold
Bitcoin Gold
BTG
$ 10.28$ 180.13 M$ 21.90 M17.51 M-1.13%
40
0x
0x
ZRX
$ 0.282853$ 177.15 M$ 49.54 M626.29 M-0.18%
41
ravencoin
Ravencoin
RVN
$ 0.030977$ 171.60 M$ 17.80 M5.56 B-0.51%
42
omisego
OmiseGO
OMG
$ 1.09$ 152.31 M$ 128.96 M140.25 M-0.75%
43
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.045859$ 147.80 M$ 10.32 M3.23 B1.40%
44
bytom
Bytom
BTM
$ 0.094454$ 148.37 M$ 68.80 M1.57 B-1.24%
45
augur
Augur
REP
$ 13.25$ 145.79 M$ 26.71 M11.00 M-1.17%
46
waves
Waves
WAVES
$ 1.43$ 142.34 M$ 76.58 M100.00 M-3.63%
47
true-usd
TrueUSD
TUSD
$ 0.999423$ 141.46 M$ 1.56 B141.85 M0.02%
48
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.750878$ 140.22 M$ 9.25 M188.16 M-0.35%
49
monacoin
MonaCoin
MONA
$ 1.92$ 139.54 M$ 6.91 M72.75 M-1.50%
50
siacoin
Siacoin
SC
$ 0.002987$ 130.37 M$ 5.31 M43.64 B-2.72%
51
holotoken
Holo
HOT
$ 0.000734$ 129.98 M$ 8.50 M177.62 B-0.15%
52
theta-token
Theta Network
THETA
$ 0.129830$ 129.72 M$ 7.53 M1,000.00 M-3.38%
53
nano
Nano
NANO
$ 0.968955$ 129.11 M$ 4.91 M133.25 M2.13%
54
gatechain-token
Gatechain Token
GT
$ 0.613375$ 122.92 M$ 14.42 M200.46 M-2.27%
55
dai
Dai
DAI
$ 1.00$ 120.67 M$ 4.75 M120.71 M0.35%
56
enjincoin
Enjin Coin
ENJ
$ 0.125039$ 113.27 M$ 12.66 M905.85 M-7.05%
57
nexo
NEXO
NEXO
$ 0.192852$ 107.96 M$ 19.53 M560.00 M2.25%
58
kyber-network
Kyber Network
KNC
$ 0.599281$ 103.86 M$ 58.15 M173.30 M18.28%
59
kucoin-shares
KuCoin Shares
KCS
$ 1.26$ 102.91 M$ 8.56 M81.85 M1.03%
60
bittorrent-2
BitTorrent
BTT
$ 0.000484$ 102.61 M$ 73.45 M212.12 B-1.27%
61
nervos-network
Nervos Network
CKB
$ 0.007335$ 98.22 M$ 9.13 M13.43 B3.79%
62
zencash
Horizen
ZEN
$ 11.51$ 97.56 M$ 1.88 M8.47 M-1.24%
63
v-systems
V.SYSTEMS
VSYS
$ 0.050048$ 96.57 M$ 4.05 M1.93 B-2.87%
64
digixdao
DigixDAO
DGD
$ 47.61$ 95.21 M$ 1.93 M2.00 M1.76%
65
dxchain
DxChain Token
DX
$ 0.001859$ 93.24 M$ 2.58 M50.00 B9.49%
66
havven
Synthetix Network Token
SNX
$ 1.01$ 92.60 M$ 981.33 K91.66 M6.17%
67
bytecoin
Bytecoin
BCN
$ 0.000495$ 90.97 M$ 7.48 K184.07 B-0.20%
68
blockstack
Blockstack
STX
$ 0.159227$ 87.48 M$ 514.13 K549.77 M0.18%
69
digibyte
DigiByte
DGB
$ 0.006779$ 86.93 M$ 1.07 M12.85 B-1.08%
70
bitshares
BitShares
BTS
$ 0.031745$ 86.04 M$ 15.38 M2.71 B-1.52%
71
monaco
MCO
MCO
$ 5.46$ 86.20 M$ 30.77 M15.79 M0.67%
72
komodo
Komodo
KMD
$ 0.723976$ 85.77 M$ 3.02 M118.47 M1.14%
73
hshare
HyperCash
HC
$ 1.90$ 84.46 M$ 58.59 M44.52 M-0.74%
74
ftx-token
FTX Token
FTT
$ 2.68$ 77.25 M$ 3.38 M28.85 M1.71%
75
iostoken
IOST
IOST
$ 0.006309$ 75.70 M$ 51.16 M12.01 B0.15%
76
zilliqa
Zilliqa
ZIL
$ 0.007297$ 75.49 M$ 13.04 M10.33 B-1.46%
77
steem
Steem
STEEM
$ 0.217314$ 73.74 M$ 1.28 M339.35 M-0.26%
78
swipe
Swipe
SXP
$ 1.18$ 73.70 M$ 12.09 M62.64 M7.32%
79
decentraland
Decentraland
MANA
$ 0.055399$ 73.54 M$ 35.18 M1.33 B2.63%
80
verge
Verge
XVG
$ 0.004450$ 72.07 M$ 1.23 M16.18 B-0.32%
81
aeternity
Aeternity
AE
$ 0.198923$ 69.19 M$ 10.76 M347.84 M0.35%
82
celsius-degree-token
Celsius Network
CEL
$ 0.147738$ 65.75 M$ 71.23 K448.91 M1.15%
83
chiliz
Chiliz
CHZ
$ 0.013458$ 64.41 M$ 4.79 M4.78 B1.52%
84
status
Status
SNT
$ 0.017314$ 62.69 M$ 59.26 M3.62 B-1.46%
85
golem
Golem
GNT
$ 0.063196$ 61.94 M$ 8.15 M980.05 M-2.54%
86
ardor
Ardor
ARDR
$ 0.062358$ 62.30 M$ 3.63 M999.00 M6.34%
87
seele
Seele
SEELE
$ 0.087162$ 61.18 M$ 37.37 M700.00 M1.42%
88
bmax
Bitmax Token
BTMX
$ 0.077056$ 60.07 M$ 3.17 M780.62 M3.32%
89
zcoin
Zcoin
XZC
$ 6.17$ 58.67 M$ 42.09 M9.52 M-0.95%
90
republic-protocol
REN
REN
$ 0.061937$ 54.35 M$ 3.17 M874.10 M-3.90%
91
loopring
Loopring
LRC
$ 0.047818$ 54.07 M$ 11.20 M1.13 B18.58%
92
matic-network
Matic Network
MATIC
$ 0.020636$ 52.70 M$ 27.13 M2.56 B-2.54%
93
aion
Aion
AION
$ 0.130282$ 50.96 M$ 12.36 M391.14 M-1.65%
93
luna
Terra
LUNA
$ 0.197449$ 36.95 M$ 3.66 M187.15 M-2.35%
94
aelf
aelf
ELF
$ 0.108652$ 50.05 M$ 50.93 M461.33 M-6.94%
95
rif-token
RIF Token
RIF
$ 0.087075$ 49.52 M$ 6.41 M569.46 M0.49%
96
iexec-rlc
iExec RLC
RLC
$ 0.705293$ 49.54 M$ 7.66 M70.23 M19.01%
97
terra-luna
Terra
LUNA
$ 0.254812$ 48.01 M$ 5.74 M187.85 M2.68%
98
wax
WAX
WAXP
$ 0.050226$ 47.83 M$ 4.28 M949.72 M7.35%
99
pundi-x
Pundi X
NPXS
$ 0.000198$ 46.69 M$ 15.82 M236.52 B-5.45%
100
numeraire
Numeraire
NMR
$ 10.52$ 47.15 M$ 1.39 M4.48 M4.47%
101
lambda
Lambda
LAMB
$ 0.031619$ 44.69 M$ 18.80 M1.42 B-4.87%
102
maidsafecoin
MaidSafeCoin
MAID
$ 0.098004$ 44.35 M$ 512.13 K452.55 M1.38%
103
stratis
Stratis
STRAT
$ 0.443662$ 44.23 M$ 1.46 M99.69 M0.16%
104
energi
Energi
NRG
$ 1.58$ 41.51 M$ 602.57 K26.37 M6.09%

Comments

0 comments